| 2026-05-28 |
4.0149 |
0.10% |
100.00 CNY = 24.9072 NZD (汇) |
| 2026-05-27 |
4.0109 |
0.90% |
100.00 CNY = 24.9321 NZD (汇) |
| 2026-05-26 |
3.975 |
-0.62% |
100.00 CNY = 25.1572 NZD (汇) |
| 2026-05-25 |
3.9997 |
0.22% |
100.00 CNY = 25.0019 NZD (汇) |
| 2026-05-24 |
3.9908 |
-- |
100.00 CNY = 25.0576 NZD (汇) |
| 2026-05-23 |
3.9908 |
-0.09% |
100.00 CNY = 25.0576 NZD (汇) |
| 2026-05-22 |
3.9942 |
-0.18% |
100.00 CNY = 25.0363 NZD (汇) |
| 2026-05-21 |
4.0014 |
-0.11% |
100.00 CNY = 24.9913 NZD (汇) |
| 2026-05-20 |
4.0057 |
0.38% |
100.00 CNY = 24.9644 NZD (汇) |
| 2026-05-19 |
3.9905 |
-0.38% |
100.00 CNY = 25.0595 NZD (汇) |
| 2026-05-18 |
4.0059 |
0.35% |
100.00 CNY = 24.9632 NZD (汇) |
| 2026-05-17 |
3.992 |
-- |
100.00 CNY = 25.0501 NZD (汇) |
| 2026-05-16 |
3.992 |
-0.01% |
100.00 CNY = 25.0501 NZD (汇) |
| 2026-05-15 |
3.9923 |
-1.10% |
100.00 CNY = 25.0482 NZD (汇) |
| 2026-05-14 |
4.0366 |
-0.27% |
100.00 CNY = 24.7733 NZD (汇) |
| 2026-05-13 |
4.0474 |
-0.21% |
100.00 CNY = 24.7072 NZD (汇) |
| 2026-05-12 |
4.0559 |
-0.39% |
100.00 CNY = 24.6554 NZD (汇) |
| 2026-05-11 |
4.0718 |
-0.01% |
100.00 CNY = 24.5592 NZD (汇) |
| 2026-05-10 |
4.0721 |
-- |
100.00 CNY = 24.5574 NZD (汇) |
| 2026-05-09 |
4.0721 |
0.05% |
100.00 CNY = 24.5574 NZD (汇) |
| 2026-05-08 |
4.07 |
-0.07% |
100.00 CNY = 24.5700 NZD (汇) |
| 2026-05-07 |
4.0729 |
-0.01% |
100.00 CNY = 24.5525 NZD (汇) |
| 2026-05-06 |
4.0734 |
0.63% |
100.00 CNY = 24.5495 NZD (汇) |
| 2026-05-05 |
4.0478 |
0.51% |
100.00 CNY = 24.7048 NZD (汇) |
| 2026-05-04 |
4.0272 |
-0.44% |
100.00 CNY = 24.8311 NZD (汇) |
| 2026-05-03 |
4.045 |
-- |
100.00 CNY = 24.7219 NZD (汇) |
| 2026-05-02 |
4.045 |
-0.36% |
100.00 CNY = 24.7219 NZD (汇) |
| 2026-05-01 |
4.0595 |
0.56% |
100.00 CNY = 24.6336 NZD (汇) |
| 2026-04-30 |
4.0369 |
0.60% |
100.00 CNY = 24.7715 NZD (汇) |
| 2026-04-29 |
4.0129 |
-0.72% |
100.00 CNY = 24.9196 NZD (汇) |
| 2026-04-28 |
4.0418 |
-0.36% |
100.00 CNY = 24.7415 NZD (汇) |
| 2026-04-27 |
4.0566 |
-- |
100.00 CNY = 24.6512 NZD (汇) |