| 2026-05-28 |
5.3289 |
-0.02% |
100.00 CNY = 18.7656 SGD (汇) |
| 2026-05-27 |
5.3298 |
-0.02% |
100.00 CNY = 18.7624 SGD (汇) |
| 2026-05-26 |
5.331 |
-0.05% |
100.00 CNY = 18.7582 SGD (汇) |
| 2026-05-25 |
5.3335 |
-0.01% |
100.00 CNY = 18.7494 SGD (汇) |
| 2026-05-24 |
5.3343 |
-- |
100.00 CNY = 18.7466 SGD (汇) |
| 2026-05-23 |
5.3343 |
0.06% |
100.00 CNY = 18.7466 SGD (汇) |
| 2026-05-22 |
5.3312 |
-0.13% |
100.00 CNY = 18.7575 SGD (汇) |
| 2026-05-21 |
5.338 |
-0.01% |
100.00 CNY = 18.7336 SGD (汇) |
| 2026-05-20 |
5.3384 |
0.05% |
100.00 CNY = 18.7322 SGD (汇) |
| 2026-05-19 |
5.3357 |
-0.07% |
100.00 CNY = 18.7417 SGD (汇) |
| 2026-05-18 |
5.3397 |
-0.07% |
100.00 CNY = 18.7276 SGD (汇) |
| 2026-05-17 |
5.3436 |
-- |
100.00 CNY = 18.7140 SGD (汇) |
| 2026-05-16 |
5.3436 |
0.07% |
100.00 CNY = 18.7140 SGD (汇) |
| 2026-05-15 |
5.3397 |
-0.13% |
100.00 CNY = 18.7276 SGD (汇) |
| 2026-05-14 |
5.3468 |
-0.21% |
100.00 CNY = 18.7028 SGD (汇) |
| 2026-05-13 |
5.3582 |
-0.08% |
100.00 CNY = 18.6630 SGD (汇) |
| 2026-05-12 |
5.3623 |
-0.33% |
100.00 CNY = 18.6487 SGD (汇) |
| 2026-05-11 |
5.3798 |
-0.22% |
100.00 CNY = 18.5881 SGD (汇) |
| 2026-05-10 |
5.3915 |
-- |
100.00 CNY = 18.5477 SGD (汇) |
| 2026-05-09 |
5.3915 |
0.02% |
100.00 CNY = 18.5477 SGD (汇) |
| 2026-05-08 |
5.3903 |
-0.02% |
100.00 CNY = 18.5518 SGD (汇) |
| 2026-05-07 |
5.3915 |
0.01% |
100.00 CNY = 18.5477 SGD (汇) |
| 2026-05-06 |
5.3912 |
0.21% |
100.00 CNY = 18.5487 SGD (汇) |
| 2026-05-05 |
5.3799 |
0.18% |
100.00 CNY = 18.5877 SGD (汇) |
| 2026-05-04 |
5.3702 |
-0.29% |
100.00 CNY = 18.6213 SGD (汇) |
| 2026-05-03 |
5.3859 |
-- |
100.00 CNY = 18.5670 SGD (汇) |
| 2026-05-02 |
5.3859 |
-0.12% |
100.00 CNY = 18.5670 SGD (汇) |
| 2026-05-01 |
5.3926 |
0.25% |
100.00 CNY = 18.5439 SGD (汇) |
| 2026-04-30 |
5.3793 |
0.23% |
100.00 CNY = 18.5898 SGD (汇) |
| 2026-04-29 |
5.3668 |
-0.22% |
100.00 CNY = 18.6331 SGD (汇) |
| 2026-04-28 |
5.3788 |
-0.04% |
100.00 CNY = 18.5915 SGD (汇) |
| 2026-04-27 |
5.3812 |
-- |
100.00 CNY = 18.5832 SGD (汇) |