| 2026-05-28 |
6.7971 |
-0.00% |
100.00 CNY = 14.7122 USD (汇) |
| 2026-05-27 |
6.7972 |
-0.09% |
100.00 CNY = 14.7119 USD (汇) |
| 2026-05-26 |
6.8034 |
0.05% |
100.00 CNY = 14.6985 USD (汇) |
| 2026-05-25 |
6.8003 |
-0.28% |
100.00 CNY = 14.7052 USD (汇) |
| 2026-05-24 |
6.8197 |
-- |
100.00 CNY = 14.6634 USD (汇) |
| 2026-05-23 |
6.8197 |
0.10% |
100.00 CNY = 14.6634 USD (汇) |
| 2026-05-22 |
6.8128 |
-0.15% |
100.00 CNY = 14.6783 USD (汇) |
| 2026-05-21 |
6.8229 |
0.12% |
100.00 CNY = 14.6565 USD (汇) |
| 2026-05-20 |
6.8149 |
-0.25% |
100.00 CNY = 14.6737 USD (汇) |
| 2026-05-19 |
6.8322 |
0.21% |
100.00 CNY = 14.6366 USD (汇) |
| 2026-05-18 |
6.8176 |
-0.28% |
100.00 CNY = 14.6679 USD (汇) |
| 2026-05-17 |
6.8369 |
-- |
100.00 CNY = 14.6265 USD (汇) |
| 2026-05-16 |
6.8369 |
0.11% |
100.00 CNY = 14.6265 USD (汇) |
| 2026-05-15 |
6.8294 |
0.36% |
100.00 CNY = 14.6426 USD (汇) |
| 2026-05-14 |
6.8049 |
-0.05% |
100.00 CNY = 14.6953 USD (汇) |
| 2026-05-13 |
6.8082 |
-0.09% |
100.00 CNY = 14.6882 USD (汇) |
| 2026-05-12 |
6.8144 |
0.03% |
100.00 CNY = 14.6748 USD (汇) |
| 2026-05-11 |
6.8125 |
-0.19% |
100.00 CNY = 14.6789 USD (汇) |
| 2026-05-10 |
6.8255 |
-- |
100.00 CNY = 14.6509 USD (汇) |
| 2026-05-09 |
6.8255 |
0.10% |
100.00 CNY = 14.6509 USD (汇) |
| 2026-05-08 |
6.8187 |
-0.02% |
100.00 CNY = 14.6656 USD (汇) |
| 2026-05-07 |
6.8202 |
-0.13% |
100.00 CNY = 14.6623 USD (汇) |
| 2026-05-06 |
6.829 |
-0.28% |
100.00 CNY = 14.6434 USD (汇) |
| 2026-05-05 |
6.8481 |
-- |
100.00 CNY = 14.6026 USD (汇) |
| 2026-05-04 |
6.8481 |
-- |
100.00 CNY = 14.6026 USD (汇) |
| 2026-05-03 |
6.8481 |
-- |
100.00 CNY = 14.6026 USD (汇) |
| 2026-05-02 |
6.8481 |
-- |
100.00 CNY = 14.6026 USD (汇) |
| 2026-05-01 |
6.8481 |
0.05% |
100.00 CNY = 14.6026 USD (汇) |
| 2026-04-30 |
6.8447 |
-0.19% |
100.00 CNY = 14.6098 USD (汇) |
| 2026-04-29 |
6.8576 |
0.05% |
100.00 CNY = 14.5824 USD (汇) |
| 2026-04-28 |
6.8542 |
0.14% |
100.00 CNY = 14.5896 USD (汇) |
| 2026-04-27 |
6.8444 |
-- |
100.00 CNY = 14.6105 USD (汇) |