| 2026-05-28 |
4.9253 |
-- |
100.00 CNY = 20.3033 CAD (汇) |
| 2026-05-27 |
4.9253 |
-0.24% |
100.00 CNY = 20.3033 CAD (汇) |
| 2026-05-26 |
4.9373 |
0.04% |
100.00 CNY = 20.2540 CAD (汇) |
| 2026-05-25 |
4.9354 |
-0.10% |
100.00 CNY = 20.2618 CAD (汇) |
| 2026-05-24 |
4.9401 |
-- |
100.00 CNY = 20.2425 CAD (汇) |
| 2026-05-23 |
4.9401 |
-0.14% |
100.00 CNY = 20.2425 CAD (汇) |
| 2026-05-22 |
4.9469 |
-0.24% |
100.00 CNY = 20.2147 CAD (汇) |
| 2026-05-21 |
4.9586 |
-0.09% |
100.00 CNY = 20.1670 CAD (汇) |
| 2026-05-20 |
4.9631 |
-0.12% |
100.00 CNY = 20.1487 CAD (汇) |
| 2026-05-19 |
4.9693 |
0.03% |
100.00 CNY = 20.1236 CAD (汇) |
| 2026-05-18 |
4.9677 |
-0.19% |
100.00 CNY = 20.1300 CAD (汇) |
| 2026-05-17 |
4.9773 |
-- |
100.00 CNY = 20.0912 CAD (汇) |
| 2026-05-16 |
4.9773 |
0.09% |
100.00 CNY = 20.0912 CAD (汇) |
| 2026-05-15 |
4.9727 |
0.14% |
100.00 CNY = 20.1098 CAD (汇) |
| 2026-05-14 |
4.9657 |
-0.22% |
100.00 CNY = 20.1381 CAD (汇) |
| 2026-05-13 |
4.9764 |
0.03% |
100.00 CNY = 20.0948 CAD (汇) |
| 2026-05-12 |
4.9751 |
-0.44% |
100.00 CNY = 20.1001 CAD (汇) |
| 2026-05-11 |
4.9972 |
0.03% |
100.00 CNY = 20.0112 CAD (汇) |
| 2026-05-10 |
4.9957 |
-- |
100.00 CNY = 20.0172 CAD (汇) |
| 2026-05-09 |
4.9957 |
0.22% |
100.00 CNY = 20.0172 CAD (汇) |
| 2026-05-08 |
4.9846 |
-0.49% |
100.00 CNY = 20.0618 CAD (汇) |
| 2026-05-07 |
5.0091 |
-0.32% |
100.00 CNY = 19.9637 CAD (汇) |
| 2026-05-06 |
5.0252 |
-0.29% |
100.00 CNY = 19.8997 CAD (汇) |
| 2026-05-05 |
5.0397 |
-0.02% |
100.00 CNY = 19.8425 CAD (汇) |
| 2026-05-04 |
5.0408 |
-0.16% |
100.00 CNY = 19.8381 CAD (汇) |
| 2026-05-03 |
5.0489 |
-- |
100.00 CNY = 19.8063 CAD (汇) |
| 2026-05-02 |
5.0489 |
-0.18% |
100.00 CNY = 19.8063 CAD (汇) |
| 2026-05-01 |
5.0582 |
0.76% |
100.00 CNY = 19.7699 CAD (汇) |
| 2026-04-30 |
5.0202 |
0.12% |
100.00 CNY = 19.9195 CAD (汇) |
| 2026-04-29 |
5.0144 |
-0.21% |
100.00 CNY = 19.9426 CAD (汇) |
| 2026-04-28 |
5.025 |
-0.22% |
100.00 CNY = 19.9005 CAD (汇) |
| 2026-04-27 |
5.0363 |
-- |
100.00 CNY = 19.8558 CAD (汇) |