| 2026-05-28 |
8.6606 |
-- |
100.00 CNY = 11.5465 CHF (汇) |
| 2026-05-27 |
8.6606 |
-0.12% |
100.00 CNY = 11.5465 CHF (汇) |
| 2026-05-26 |
8.6709 |
-0.25% |
100.00 CNY = 11.5328 CHF (汇) |
| 2026-05-25 |
8.6929 |
0.06% |
100.00 CNY = 11.5036 CHF (汇) |
| 2026-05-24 |
8.6876 |
-- |
100.00 CNY = 11.5107 CHF (汇) |
| 2026-05-23 |
8.6876 |
0.13% |
100.00 CNY = 11.5107 CHF (汇) |
| 2026-05-22 |
8.6765 |
0.27% |
100.00 CNY = 11.5254 CHF (汇) |
| 2026-05-21 |
8.6533 |
0.19% |
100.00 CNY = 11.5563 CHF (汇) |
| 2026-05-20 |
8.6371 |
-0.27% |
100.00 CNY = 11.5780 CHF (汇) |
| 2026-05-19 |
8.6604 |
-0.33% |
100.00 CNY = 11.5468 CHF (汇) |
| 2026-05-18 |
8.6888 |
0.04% |
100.00 CNY = 11.5091 CHF (汇) |
| 2026-05-17 |
8.6856 |
-- |
100.00 CNY = 11.5133 CHF (汇) |
| 2026-05-16 |
8.6856 |
-0.02% |
100.00 CNY = 11.5133 CHF (汇) |
| 2026-05-15 |
8.6877 |
-0.19% |
100.00 CNY = 11.5105 CHF (汇) |
| 2026-05-14 |
8.704 |
-0.12% |
100.00 CNY = 11.4890 CHF (汇) |
| 2026-05-13 |
8.7141 |
-0.03% |
100.00 CNY = 11.4757 CHF (汇) |
| 2026-05-12 |
8.7171 |
-0.61% |
100.00 CNY = 11.4717 CHF (汇) |
| 2026-05-11 |
8.7703 |
-0.22% |
100.00 CNY = 11.4021 CHF (汇) |
| 2026-05-10 |
8.7898 |
-- |
100.00 CNY = 11.3768 CHF (汇) |
| 2026-05-09 |
8.7898 |
0.11% |
100.00 CNY = 11.3768 CHF (汇) |
| 2026-05-08 |
8.7798 |
-0.02% |
100.00 CNY = 11.3898 CHF (汇) |
| 2026-05-07 |
8.7818 |
0.18% |
100.00 CNY = 11.3872 CHF (汇) |
| 2026-05-06 |
8.7661 |
0.18% |
100.00 CNY = 11.4076 CHF (汇) |
| 2026-05-05 |
8.7501 |
-0.08% |
100.00 CNY = 11.4284 CHF (汇) |
| 2026-05-04 |
8.7568 |
-0.10% |
100.00 CNY = 11.4197 CHF (汇) |
| 2026-05-03 |
8.7658 |
-- |
100.00 CNY = 11.4080 CHF (汇) |
| 2026-05-02 |
8.7658 |
-0.25% |
100.00 CNY = 11.4080 CHF (汇) |
| 2026-05-01 |
8.7881 |
0.60% |
100.00 CNY = 11.3790 CHF (汇) |
| 2026-04-30 |
8.7361 |
0.73% |
100.00 CNY = 11.4468 CHF (汇) |
| 2026-04-29 |
8.6732 |
-0.11% |
100.00 CNY = 11.5298 CHF (汇) |
| 2026-04-28 |
8.6829 |
-0.51% |
100.00 CNY = 11.5169 CHF (汇) |
| 2026-04-27 |
8.7274 |
-- |
100.00 CNY = 11.4582 CHF (汇) |