| 2026-05-28 |
4.0201 |
-- |
100.00 CNY = 24.8750 NZD (汇) |
| 2026-05-27 |
4.0201 |
0.96% |
100.00 CNY = 24.8750 NZD (汇) |
| 2026-05-26 |
3.9817 |
-0.51% |
100.00 CNY = 25.1149 NZD (汇) |
| 2026-05-25 |
4.0022 |
0.18% |
100.00 CNY = 24.9863 NZD (汇) |
| 2026-05-24 |
3.9949 |
-- |
100.00 CNY = 25.0319 NZD (汇) |
| 2026-05-23 |
3.9949 |
-0.07% |
100.00 CNY = 25.0319 NZD (汇) |
| 2026-05-22 |
3.9975 |
-0.21% |
100.00 CNY = 25.0156 NZD (汇) |
| 2026-05-21 |
4.0061 |
0.33% |
100.00 CNY = 24.9619 NZD (汇) |
| 2026-05-20 |
3.9929 |
0.00% |
100.00 CNY = 25.0445 NZD (汇) |
| 2026-05-19 |
3.9928 |
-0.52% |
100.00 CNY = 25.0451 NZD (汇) |
| 2026-05-18 |
4.0138 |
0.42% |
100.00 CNY = 24.9140 NZD (汇) |
| 2026-05-17 |
3.9969 |
-- |
100.00 CNY = 25.0194 NZD (汇) |
| 2026-05-16 |
3.9969 |
0.03% |
100.00 CNY = 25.0194 NZD (汇) |
| 2026-05-15 |
3.9959 |
-1.02% |
100.00 CNY = 25.0257 NZD (汇) |
| 2026-05-14 |
4.0372 |
-0.17% |
100.00 CNY = 24.7696 NZD (汇) |
| 2026-05-13 |
4.0441 |
-0.30% |
100.00 CNY = 24.7274 NZD (汇) |
| 2026-05-12 |
4.0561 |
-0.31% |
100.00 CNY = 24.6542 NZD (汇) |
| 2026-05-11 |
4.0687 |
-0.24% |
100.00 CNY = 24.5779 NZD (汇) |
| 2026-05-10 |
4.0783 |
-- |
100.00 CNY = 24.5200 NZD (汇) |
| 2026-05-09 |
4.0783 |
0.09% |
100.00 CNY = 24.5200 NZD (汇) |
| 2026-05-08 |
4.0746 |
-0.21% |
100.00 CNY = 24.5423 NZD (汇) |
| 2026-05-07 |
4.0833 |
0.17% |
100.00 CNY = 24.4900 NZD (汇) |
| 2026-05-06 |
4.0762 |
0.90% |
100.00 CNY = 24.5327 NZD (汇) |
| 2026-05-05 |
4.04 |
-0.05% |
100.00 CNY = 24.7525 NZD (汇) |
| 2026-05-04 |
4.042 |
-0.15% |
100.00 CNY = 24.7402 NZD (汇) |
| 2026-05-03 |
4.0481 |
-- |
100.00 CNY = 24.7029 NZD (汇) |
| 2026-05-02 |
4.0481 |
-0.16% |
100.00 CNY = 24.7029 NZD (汇) |
| 2026-05-01 |
4.0546 |
0.63% |
100.00 CNY = 24.6633 NZD (汇) |
| 2026-04-30 |
4.0294 |
0.42% |
100.00 CNY = 24.8176 NZD (汇) |
| 2026-04-29 |
4.0125 |
-0.63% |
100.00 CNY = 24.9221 NZD (汇) |
| 2026-04-28 |
4.038 |
-0.40% |
100.00 CNY = 24.7647 NZD (汇) |
| 2026-04-27 |
4.0543 |
-- |
100.00 CNY = 24.6652 NZD (汇) |