| 2026-05-28 |
6.7972 |
-- |
100.00 CNY = 14.7119 USD (汇) |
| 2026-05-27 |
6.7972 |
-0.10% |
100.00 CNY = 14.7119 USD (汇) |
| 2026-05-26 |
6.804 |
0.02% |
100.00 CNY = 14.6972 USD (汇) |
| 2026-05-25 |
6.8026 |
-0.17% |
100.00 CNY = 14.7003 USD (汇) |
| 2026-05-24 |
6.8145 |
-- |
100.00 CNY = 14.6746 USD (汇) |
| 2026-05-23 |
6.8145 |
0.02% |
100.00 CNY = 14.6746 USD (汇) |
| 2026-05-22 |
6.8131 |
-0.14% |
100.00 CNY = 14.6776 USD (汇) |
| 2026-05-21 |
6.8225 |
-0.00% |
100.00 CNY = 14.6574 USD (汇) |
| 2026-05-20 |
6.8226 |
-0.07% |
100.00 CNY = 14.6572 USD (汇) |
| 2026-05-19 |
6.8272 |
0.17% |
100.00 CNY = 14.6473 USD (汇) |
| 2026-05-18 |
6.8154 |
-0.22% |
100.00 CNY = 14.6727 USD (汇) |
| 2026-05-17 |
6.8307 |
-- |
100.00 CNY = 14.6398 USD (汇) |
| 2026-05-16 |
6.8307 |
0.03% |
100.00 CNY = 14.6398 USD (汇) |
| 2026-05-15 |
6.8289 |
0.37% |
100.00 CNY = 14.6436 USD (汇) |
| 2026-05-14 |
6.8039 |
-0.08% |
100.00 CNY = 14.6975 USD (汇) |
| 2026-05-13 |
6.8092 |
-0.03% |
100.00 CNY = 14.6860 USD (汇) |
| 2026-05-12 |
6.8111 |
-0.03% |
100.00 CNY = 14.6819 USD (汇) |
| 2026-05-11 |
6.8134 |
0.06% |
100.00 CNY = 14.6770 USD (汇) |
| 2026-05-10 |
6.8095 |
-- |
100.00 CNY = 14.6854 USD (汇) |
| 2026-05-09 |
6.8095 |
-0.15% |
100.00 CNY = 14.6854 USD (汇) |
| 2026-05-08 |
6.8199 |
0.00% |
100.00 CNY = 14.6630 USD (汇) |
| 2026-05-07 |
6.8197 |
-0.17% |
100.00 CNY = 14.6634 USD (汇) |
| 2026-05-06 |
6.8311 |
-0.25% |
100.00 CNY = 14.6389 USD (汇) |
| 2026-05-05 |
6.8483 |
-- |
100.00 CNY = 14.6022 USD (汇) |
| 2026-05-04 |
6.8483 |
-- |
100.00 CNY = 14.6022 USD (汇) |
| 2026-05-03 |
6.8483 |
-- |
100.00 CNY = 14.6022 USD (汇) |
| 2026-05-02 |
6.8483 |
-- |
100.00 CNY = 14.6022 USD (汇) |
| 2026-05-01 |
6.8483 |
0.03% |
100.00 CNY = 14.6022 USD (汇) |
| 2026-04-30 |
6.846 |
-0.15% |
100.00 CNY = 14.6071 USD (汇) |
| 2026-04-29 |
6.8563 |
0.02% |
100.00 CNY = 14.5851 USD (汇) |
| 2026-04-28 |
6.8549 |
0.20% |
100.00 CNY = 14.5881 USD (汇) |
| 2026-04-27 |
6.8414 |
-- |
100.00 CNY = 14.6169 USD (汇) |