| 2026-05-28 |
4.8589 |
0.03% |
100.00 CNY = 20.5808 AUD (汇) |
| 2026-05-27 |
4.8575 |
-0.40% |
100.00 CNY = 20.5867 AUD (汇) |
| 2026-05-26 |
4.8771 |
-0.18% |
100.00 CNY = 20.5040 AUD (汇) |
| 2026-05-25 |
4.8859 |
0.25% |
100.00 CNY = 20.4671 AUD (汇) |
| 2026-05-24 |
4.8738 |
-- |
100.00 CNY = 20.5179 AUD (汇) |
| 2026-05-23 |
4.8738 |
-- |
100.00 CNY = 20.5179 AUD (汇) |
| 2026-05-22 |
4.8738 |
0.12% |
100.00 CNY = 20.5179 AUD (汇) |
| 2026-05-21 |
4.8681 |
-0.34% |
100.00 CNY = 20.5419 AUD (汇) |
| 2026-05-20 |
4.8849 |
0.67% |
100.00 CNY = 20.4712 AUD (汇) |
| 2026-05-19 |
4.8525 |
-0.72% |
100.00 CNY = 20.6079 AUD (汇) |
| 2026-05-18 |
4.8878 |
-0.20% |
100.00 CNY = 20.4591 AUD (汇) |
| 2026-05-17 |
4.8974 |
-- |
100.00 CNY = 20.4190 AUD (汇) |
| 2026-05-16 |
4.8974 |
-- |
100.00 CNY = 20.4190 AUD (汇) |
| 2026-05-15 |
4.8974 |
-0.47% |
100.00 CNY = 20.4190 AUD (汇) |
| 2026-05-14 |
4.9205 |
-0.61% |
100.00 CNY = 20.3231 AUD (汇) |
| 2026-05-13 |
4.9509 |
0.52% |
100.00 CNY = 20.1983 AUD (汇) |
| 2026-05-12 |
4.9252 |
-0.55% |
100.00 CNY = 20.3037 AUD (汇) |
| 2026-05-11 |
4.9522 |
0.01% |
100.00 CNY = 20.1930 AUD (汇) |
| 2026-05-10 |
4.9519 |
-- |
100.00 CNY = 20.1943 AUD (汇) |
| 2026-05-09 |
4.9519 |
-- |
100.00 CNY = 20.1943 AUD (汇) |
| 2026-05-08 |
4.9519 |
0.17% |
100.00 CNY = 20.1943 AUD (汇) |
| 2026-05-07 |
4.9436 |
-0.07% |
100.00 CNY = 20.2282 AUD (汇) |
| 2026-05-06 |
4.947 |
0.77% |
100.00 CNY = 20.2143 AUD (汇) |
| 2026-05-05 |
4.9091 |
-0.01% |
100.00 CNY = 20.3703 AUD (汇) |
| 2026-05-04 |
4.9098 |
-- |
100.00 CNY = 20.3674 AUD (汇) |
| 2026-05-03 |
4.9098 |
-- |
100.00 CNY = 20.3674 AUD (汇) |
| 2026-05-02 |
4.9098 |
-- |
100.00 CNY = 20.3674 AUD (汇) |
| 2026-05-01 |
4.9098 |
-- |
100.00 CNY = 20.3674 AUD (汇) |
| 2026-04-30 |
4.9098 |
0.47% |
100.00 CNY = 20.3674 AUD (汇) |
| 2026-04-29 |
4.887 |
-0.79% |
100.00 CNY = 20.4625 AUD (汇) |
| 2026-04-28 |
4.9257 |
-0.04% |
100.00 CNY = 20.3017 AUD (汇) |
| 2026-04-27 |
4.9277 |
-- |
100.00 CNY = 20.2934 AUD (汇) |