| 2026-05-28 |
4.9216 |
-0.06% |
100.00 CNY = 20.3186 CAD (汇) |
| 2026-05-27 |
4.9244 |
-0.22% |
100.00 CNY = 20.3070 CAD (汇) |
| 2026-05-26 |
4.9355 |
-0.07% |
100.00 CNY = 20.2614 CAD (汇) |
| 2026-05-25 |
4.9388 |
-0.28% |
100.00 CNY = 20.2478 CAD (汇) |
| 2026-05-24 |
4.9527 |
-- |
100.00 CNY = 20.1910 CAD (汇) |
| 2026-05-23 |
4.9527 |
-- |
100.00 CNY = 20.1910 CAD (汇) |
| 2026-05-22 |
4.9527 |
0.01% |
100.00 CNY = 20.1910 CAD (汇) |
| 2026-05-21 |
4.9524 |
-0.37% |
100.00 CNY = 20.1922 CAD (汇) |
| 2026-05-20 |
4.9708 |
0.03% |
100.00 CNY = 20.1175 CAD (汇) |
| 2026-05-19 |
4.9693 |
-- |
100.00 CNY = 20.1236 CAD (汇) |
| 2026-05-18 |
4.9693 |
-0.18% |
100.00 CNY = 20.1236 CAD (汇) |
| 2026-05-17 |
4.9785 |
-- |
100.00 CNY = 20.0864 CAD (汇) |
| 2026-05-16 |
4.9785 |
-- |
100.00 CNY = 20.0864 CAD (汇) |
| 2026-05-15 |
4.9785 |
0.27% |
100.00 CNY = 20.0864 CAD (汇) |
| 2026-05-14 |
4.965 |
-0.23% |
100.00 CNY = 20.1410 CAD (汇) |
| 2026-05-13 |
4.9765 |
0.04% |
100.00 CNY = 20.0944 CAD (汇) |
| 2026-05-12 |
4.9743 |
-0.39% |
100.00 CNY = 20.1033 CAD (汇) |
| 2026-05-11 |
4.9936 |
-0.33% |
100.00 CNY = 20.0256 CAD (汇) |
| 2026-05-10 |
5.0102 |
-- |
100.00 CNY = 19.9593 CAD (汇) |
| 2026-05-09 |
5.0102 |
-- |
100.00 CNY = 19.9593 CAD (汇) |
| 2026-05-08 |
5.0102 |
0.03% |
100.00 CNY = 19.9593 CAD (汇) |
| 2026-05-07 |
5.0086 |
-0.25% |
100.00 CNY = 19.9657 CAD (汇) |
| 2026-05-06 |
5.021 |
-0.09% |
100.00 CNY = 19.9164 CAD (汇) |
| 2026-05-05 |
5.0254 |
-0.00% |
100.00 CNY = 19.8989 CAD (汇) |
| 2026-05-04 |
5.0256 |
-0.00% |
100.00 CNY = 19.8981 CAD (汇) |
| 2026-05-03 |
5.0258 |
-- |
100.00 CNY = 19.8973 CAD (汇) |
| 2026-05-02 |
5.0258 |
-- |
100.00 CNY = 19.8973 CAD (汇) |
| 2026-05-01 |
5.0258 |
-0.01% |
100.00 CNY = 19.8973 CAD (汇) |
| 2026-04-30 |
5.0263 |
0.19% |
100.00 CNY = 19.8954 CAD (汇) |
| 2026-04-29 |
5.0167 |
-0.07% |
100.00 CNY = 19.9334 CAD (汇) |
| 2026-04-28 |
5.0204 |
-0.24% |
100.00 CNY = 19.9187 CAD (汇) |
| 2026-04-27 |
5.0323 |
-- |
100.00 CNY = 19.8716 CAD (汇) |