| 2026-05-28 |
0.8678 |
0.01% |
100.00 CNY = 115.2339 HKD (汇) |
| 2026-05-27 |
0.8677 |
-0.03% |
100.00 CNY = 115.2472 HKD (汇) |
| 2026-05-26 |
0.868 |
-- |
100.00 CNY = 115.2074 HKD (汇) |
| 2026-05-25 |
0.868 |
-0.20% |
100.00 CNY = 115.2074 HKD (汇) |
| 2026-05-24 |
0.8697 |
-- |
100.00 CNY = 114.9822 HKD (汇) |
| 2026-05-23 |
0.8697 |
-- |
100.00 CNY = 114.9822 HKD (汇) |
| 2026-05-22 |
0.8697 |
-0.01% |
100.00 CNY = 114.9822 HKD (汇) |
| 2026-05-21 |
0.8698 |
-0.11% |
100.00 CNY = 114.9690 HKD (汇) |
| 2026-05-20 |
0.8708 |
-0.03% |
100.00 CNY = 114.8369 HKD (汇) |
| 2026-05-19 |
0.8711 |
0.07% |
100.00 CNY = 114.7974 HKD (汇) |
| 2026-05-18 |
0.8705 |
-0.19% |
100.00 CNY = 114.8765 HKD (汇) |
| 2026-05-17 |
0.8722 |
-- |
100.00 CNY = 114.6526 HKD (汇) |
| 2026-05-16 |
0.8722 |
-- |
100.00 CNY = 114.6526 HKD (汇) |
| 2026-05-15 |
0.8722 |
0.44% |
100.00 CNY = 114.6526 HKD (汇) |
| 2026-05-14 |
0.8684 |
-0.10% |
100.00 CNY = 115.1543 HKD (汇) |
| 2026-05-13 |
0.8693 |
-0.06% |
100.00 CNY = 115.0351 HKD (汇) |
| 2026-05-12 |
0.8698 |
-0.05% |
100.00 CNY = 114.9690 HKD (汇) |
| 2026-05-11 |
0.8702 |
-0.11% |
100.00 CNY = 114.9161 HKD (汇) |
| 2026-05-10 |
0.8712 |
-- |
100.00 CNY = 114.7842 HKD (汇) |
| 2026-05-09 |
0.8712 |
-- |
100.00 CNY = 114.7842 HKD (汇) |
| 2026-05-08 |
0.8712 |
0.07% |
100.00 CNY = 114.7842 HKD (汇) |
| 2026-05-07 |
0.8706 |
-0.09% |
100.00 CNY = 114.8633 HKD (汇) |
| 2026-05-06 |
0.8714 |
-0.32% |
100.00 CNY = 114.7579 HKD (汇) |
| 2026-05-05 |
0.8742 |
-- |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-05-04 |
0.8742 |
-- |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-05-03 |
0.8742 |
-- |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-05-02 |
0.8742 |
-- |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-05-01 |
0.8742 |
-- |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-30 |
0.8742 |
-0.01% |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-29 |
0.8743 |
-0.02% |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-28 |
0.8745 |
0.21% |
100.00 CNY = 114.3511 HKD (汇) |
| 2026-04-27 |
0.8727 |
-- |
100.00 CNY = 114.5869 HKD (汇) |