| 2026-05-28 |
0.042696 |
-0.04% |
100.00 CNY = 2,342.1398 JPY (汇) |
| 2026-05-27 |
0.042712 |
-0.12% |
100.00 CNY = 2,341.2624 JPY (汇) |
| 2026-05-26 |
0.042762 |
-0.28% |
100.00 CNY = 2,338.5249 JPY (汇) |
| 2026-05-25 |
0.042882 |
0.00% |
100.00 CNY = 2,331.9808 JPY (汇) |
| 2026-05-24 |
0.042881 |
-- |
100.00 CNY = 2,332.0352 JPY (汇) |
| 2026-05-23 |
0.042881 |
-- |
100.00 CNY = 2,332.0352 JPY (汇) |
| 2026-05-22 |
0.042881 |
-0.03% |
100.00 CNY = 2,332.0352 JPY (汇) |
| 2026-05-21 |
0.042895 |
-0.31% |
100.00 CNY = 2,331.2740 JPY (汇) |
| 2026-05-20 |
0.043027 |
0.14% |
100.00 CNY = 2,324.1221 JPY (汇) |
| 2026-05-19 |
0.042968 |
-0.08% |
100.00 CNY = 2,327.3133 JPY (汇) |
| 2026-05-18 |
0.043003 |
-0.42% |
100.00 CNY = 2,325.4192 JPY (汇) |
| 2026-05-17 |
0.043185 |
-- |
100.00 CNY = 2,315.6188 JPY (汇) |
| 2026-05-16 |
0.043185 |
-- |
100.00 CNY = 2,315.6188 JPY (汇) |
| 2026-05-15 |
0.043185 |
0.20% |
100.00 CNY = 2,315.6188 JPY (汇) |
| 2026-05-14 |
0.043098 |
-0.26% |
100.00 CNY = 2,320.2933 JPY (汇) |
| 2026-05-13 |
0.043212 |
-0.11% |
100.00 CNY = 2,314.1720 JPY (汇) |
| 2026-05-12 |
0.04326 |
-0.47% |
100.00 CNY = 2,311.6043 JPY (汇) |
| 2026-05-11 |
0.043466 |
-0.40% |
100.00 CNY = 2,300.6488 JPY (汇) |
| 2026-05-10 |
0.04364 |
-- |
100.00 CNY = 2,291.4757 JPY (汇) |
| 2026-05-09 |
0.04364 |
-- |
100.00 CNY = 2,291.4757 JPY (汇) |
| 2026-05-08 |
0.04364 |
-0.01% |
100.00 CNY = 2,291.4757 JPY (汇) |
| 2026-05-07 |
0.043645 |
-0.21% |
100.00 CNY = 2,291.2132 JPY (汇) |
| 2026-05-06 |
0.043736 |
1.51% |
100.00 CNY = 2,286.4459 JPY (汇) |
| 2026-05-05 |
0.043085 |
-- |
100.00 CNY = 2,320.9934 JPY (汇) |
| 2026-05-04 |
0.043085 |
-- |
100.00 CNY = 2,320.9934 JPY (汇) |
| 2026-05-03 |
0.043085 |
-- |
100.00 CNY = 2,320.9934 JPY (汇) |
| 2026-05-02 |
0.043085 |
-- |
100.00 CNY = 2,320.9934 JPY (汇) |
| 2026-05-01 |
0.043085 |
-0.01% |
100.00 CNY = 2,320.9934 JPY (汇) |
| 2026-04-30 |
0.043088 |
0.56% |
100.00 CNY = 2,320.8318 JPY (汇) |
| 2026-04-29 |
0.042846 |
-0.44% |
100.00 CNY = 2,333.9402 JPY (汇) |
| 2026-04-28 |
0.043035 |
0.04% |
100.00 CNY = 2,323.6900 JPY (汇) |
| 2026-04-27 |
0.043018 |
-- |
100.00 CNY = 2,324.6083 JPY (汇) |