| 2026-05-28 |
0.004696 |
-- |
100.00 CNY = 21,294.7189 KRW (汇) |
| 2026-05-27 |
0.004696 |
-0.05% |
100.00 CNY = 21,294.7189 KRW (汇) |
| 2026-05-26 |
0.004698 |
0.01% |
100.00 CNY = 21,285.6535 KRW (汇) |
| 2026-05-25 |
0.004698 |
-0.16% |
100.00 CNY = 21,285.6535 KRW (汇) |
| 2026-05-24 |
0.004705 |
-- |
100.00 CNY = 21,253.9851 KRW (汇) |
| 2026-05-23 |
0.004705 |
-- |
100.00 CNY = 21,253.9851 KRW (汇) |
| 2026-05-22 |
0.004705 |
-0.05% |
100.00 CNY = 21,253.9851 KRW (汇) |
| 2026-05-21 |
0.004708 |
-0.09% |
100.00 CNY = 21,240.4418 KRW (汇) |
| 2026-05-20 |
0.004712 |
-0.03% |
100.00 CNY = 21,222.4109 KRW (汇) |
| 2026-05-19 |
0.004714 |
0.10% |
100.00 CNY = 21,213.4069 KRW (汇) |
| 2026-05-18 |
0.004709 |
-0.14% |
100.00 CNY = 21,235.9312 KRW (汇) |
| 2026-05-17 |
0.004715 |
-- |
100.00 CNY = 21,208.9077 KRW (汇) |
| 2026-05-16 |
0.004715 |
-- |
100.00 CNY = 21,208.9077 KRW (汇) |
| 2026-05-15 |
0.004715 |
0.36% |
100.00 CNY = 21,208.9077 KRW (汇) |
| 2026-05-14 |
0.004698 |
-0.08% |
100.00 CNY = 21,285.6535 KRW (汇) |
| 2026-05-13 |
0.004702 |
-0.03% |
100.00 CNY = 21,267.5457 KRW (汇) |
| 2026-05-12 |
0.004704 |
-0.05% |
100.00 CNY = 21,258.5034 KRW (汇) |
| 2026-05-11 |
0.004706 |
-0.08% |
100.00 CNY = 21,249.4688 KRW (汇) |
| 2026-05-10 |
0.00471 |
-- |
100.00 CNY = 21,231.4225 KRW (汇) |
| 2026-05-09 |
0.00471 |
-- |
100.00 CNY = 21,231.4225 KRW (汇) |
| 2026-05-08 |
0.00471 |
0.00% |
100.00 CNY = 21,231.4225 KRW (汇) |
| 2026-05-07 |
0.004709 |
-0.15% |
100.00 CNY = 21,235.9312 KRW (汇) |
| 2026-05-06 |
0.004717 |
-0.26% |
100.00 CNY = 21,199.9152 KRW (汇) |
| 2026-05-05 |
0.004729 |
-0.01% |
100.00 CNY = 21,146.1197 KRW (汇) |
| 2026-05-04 |
0.004729 |
-0.01% |
100.00 CNY = 21,146.1197 KRW (汇) |
| 2026-05-03 |
0.004729 |
-- |
100.00 CNY = 21,146.1197 KRW (汇) |
| 2026-05-02 |
0.004729 |
-- |
100.00 CNY = 21,146.1197 KRW (汇) |
| 2026-05-01 |
0.004729 |
-0.01% |
100.00 CNY = 21,146.1197 KRW (汇) |
| 2026-04-30 |
0.00473 |
-0.09% |
100.00 CNY = 21,141.6490 KRW (汇) |
| 2026-04-29 |
0.004734 |
-0.00% |
100.00 CNY = 21,123.7854 KRW (汇) |
| 2026-04-28 |
0.004734 |
0.20% |
100.00 CNY = 21,123.7854 KRW (汇) |
| 2026-04-27 |
0.004725 |
-- |
100.00 CNY = 21,164.0212 KRW (汇) |