| 2026-05-28 |
5.3281 |
0.01% |
100.00 CNY = 18.7684 SGD (汇) |
| 2026-05-27 |
5.3278 |
0.03% |
100.00 CNY = 18.7695 SGD (汇) |
| 2026-05-26 |
5.326 |
-0.10% |
100.00 CNY = 18.7758 SGD (汇) |
| 2026-05-25 |
5.3312 |
-0.04% |
100.00 CNY = 18.7575 SGD (汇) |
| 2026-05-24 |
5.3336 |
-- |
100.00 CNY = 18.7491 SGD (汇) |
| 2026-05-23 |
5.3336 |
-- |
100.00 CNY = 18.7491 SGD (汇) |
| 2026-05-22 |
5.3336 |
0.11% |
100.00 CNY = 18.7491 SGD (汇) |
| 2026-05-21 |
5.3279 |
-0.22% |
100.00 CNY = 18.7691 SGD (汇) |
| 2026-05-20 |
5.3396 |
0.26% |
100.00 CNY = 18.7280 SGD (汇) |
| 2026-05-19 |
5.326 |
-0.19% |
100.00 CNY = 18.7758 SGD (汇) |
| 2026-05-18 |
5.3364 |
-0.16% |
100.00 CNY = 18.7392 SGD (汇) |
| 2026-05-17 |
5.3452 |
-- |
100.00 CNY = 18.7084 SGD (汇) |
| 2026-05-16 |
5.3452 |
-- |
100.00 CNY = 18.7084 SGD (汇) |
| 2026-05-15 |
5.3452 |
0.10% |
100.00 CNY = 18.7084 SGD (汇) |
| 2026-05-14 |
5.3398 |
-0.27% |
100.00 CNY = 18.7273 SGD (汇) |
| 2026-05-13 |
5.3545 |
-0.01% |
100.00 CNY = 18.6759 SGD (汇) |
| 2026-05-12 |
5.3552 |
-0.41% |
100.00 CNY = 18.6734 SGD (汇) |
| 2026-05-11 |
5.3774 |
-0.25% |
100.00 CNY = 18.5963 SGD (汇) |
| 2026-05-10 |
5.3908 |
-- |
100.00 CNY = 18.5501 SGD (汇) |
| 2026-05-09 |
5.3908 |
-- |
100.00 CNY = 18.5501 SGD (汇) |
| 2026-05-08 |
5.3908 |
0.11% |
100.00 CNY = 18.5501 SGD (汇) |
| 2026-05-07 |
5.3851 |
-0.07% |
100.00 CNY = 18.5698 SGD (汇) |
| 2026-05-06 |
5.3887 |
0.36% |
100.00 CNY = 18.5574 SGD (汇) |
| 2026-05-05 |
5.3695 |
-0.01% |
100.00 CNY = 18.6237 SGD (汇) |
| 2026-05-04 |
5.3703 |
-0.01% |
100.00 CNY = 18.6209 SGD (汇) |
| 2026-05-03 |
5.3708 |
-- |
100.00 CNY = 18.6192 SGD (汇) |
| 2026-05-02 |
5.3708 |
-- |
100.00 CNY = 18.6192 SGD (汇) |
| 2026-05-01 |
5.3708 |
-- |
100.00 CNY = 18.6192 SGD (汇) |
| 2026-04-30 |
5.3708 |
0.28% |
100.00 CNY = 18.6192 SGD (汇) |
| 2026-04-29 |
5.3558 |
-0.36% |
100.00 CNY = 18.6713 SGD (汇) |
| 2026-04-28 |
5.3752 |
0.01% |
100.00 CNY = 18.6040 SGD (汇) |
| 2026-04-27 |
5.3748 |
-- |
100.00 CNY = 18.6053 SGD (汇) |