| 2026-05-28 |
6.7966 |
-- |
100.00 CNY = 14.7132 USD (汇) |
| 2026-05-27 |
6.7966 |
-0.05% |
100.00 CNY = 14.7132 USD (汇) |
| 2026-05-26 |
6.8002 |
0.01% |
100.00 CNY = 14.7054 USD (汇) |
| 2026-05-25 |
6.7993 |
-0.16% |
100.00 CNY = 14.7074 USD (汇) |
| 2026-05-24 |
6.8099 |
-- |
100.00 CNY = 14.6845 USD (汇) |
| 2026-05-23 |
6.8099 |
-- |
100.00 CNY = 14.6845 USD (汇) |
| 2026-05-22 |
6.8099 |
-0.05% |
100.00 CNY = 14.6845 USD (汇) |
| 2026-05-21 |
6.8133 |
-0.09% |
100.00 CNY = 14.6772 USD (汇) |
| 2026-05-20 |
6.8197 |
-0.03% |
100.00 CNY = 14.6634 USD (汇) |
| 2026-05-19 |
6.822 |
0.10% |
100.00 CNY = 14.6585 USD (汇) |
| 2026-05-18 |
6.8151 |
-0.14% |
100.00 CNY = 14.6733 USD (汇) |
| 2026-05-17 |
6.8247 |
-- |
100.00 CNY = 14.6527 USD (汇) |
| 2026-05-16 |
6.8247 |
-- |
100.00 CNY = 14.6527 USD (汇) |
| 2026-05-15 |
6.8247 |
0.36% |
100.00 CNY = 14.6527 USD (汇) |
| 2026-05-14 |
6.8002 |
-0.08% |
100.00 CNY = 14.7054 USD (汇) |
| 2026-05-13 |
6.8056 |
-0.03% |
100.00 CNY = 14.6938 USD (汇) |
| 2026-05-12 |
6.8076 |
-0.05% |
100.00 CNY = 14.6895 USD (汇) |
| 2026-05-11 |
6.8111 |
-0.08% |
100.00 CNY = 14.6819 USD (汇) |
| 2026-05-10 |
6.8163 |
-- |
100.00 CNY = 14.6707 USD (汇) |
| 2026-05-09 |
6.8163 |
-- |
100.00 CNY = 14.6707 USD (汇) |
| 2026-05-08 |
6.8163 |
0.00% |
100.00 CNY = 14.6707 USD (汇) |
| 2026-05-07 |
6.8161 |
-0.15% |
100.00 CNY = 14.6711 USD (汇) |
| 2026-05-06 |
6.8265 |
-0.26% |
100.00 CNY = 14.6488 USD (汇) |
| 2026-05-05 |
6.844 |
-- |
100.00 CNY = 14.6113 USD (汇) |
| 2026-05-04 |
6.844 |
-- |
100.00 CNY = 14.6113 USD (汇) |
| 2026-05-03 |
6.844 |
-- |
100.00 CNY = 14.6113 USD (汇) |
| 2026-05-02 |
6.844 |
-- |
100.00 CNY = 14.6113 USD (汇) |
| 2026-05-01 |
6.844 |
-- |
100.00 CNY = 14.6113 USD (汇) |
| 2026-04-30 |
6.844 |
-0.08% |
100.00 CNY = 14.6113 USD (汇) |
| 2026-04-29 |
6.8494 |
-0.04% |
100.00 CNY = 14.5998 USD (汇) |
| 2026-04-28 |
6.8518 |
0.20% |
100.00 CNY = 14.5947 USD (汇) |
| 2026-04-27 |
6.8384 |
-- |
100.00 CNY = 14.6233 USD (汇) |