| 2026-05-27 |
4.9271 |
-0.10% |
100.00 CNY = 20.2959 CAD (汇) |
| 2026-05-26 |
4.932 |
-0.04% |
100.00 CNY = 20.2758 CAD (汇) |
| 2026-05-25 |
4.9339 |
-0.08% |
100.00 CNY = 20.2679 CAD (汇) |
| 2026-05-24 |
4.9379 |
-- |
100.00 CNY = 20.2515 CAD (汇) |
| 2026-05-23 |
4.9379 |
-0.08% |
100.00 CNY = 20.2515 CAD (汇) |
| 2026-05-22 |
4.9418 |
-0.25% |
100.00 CNY = 20.2355 CAD (汇) |
| 2026-05-21 |
4.9541 |
-0.19% |
100.00 CNY = 20.1853 CAD (汇) |
| 2026-05-20 |
4.9635 |
-0.15% |
100.00 CNY = 20.1471 CAD (汇) |
| 2026-05-19 |
4.9709 |
-0.00% |
100.00 CNY = 20.1171 CAD (汇) |
| 2026-05-18 |
4.971 |
-0.07% |
100.00 CNY = 20.1167 CAD (汇) |
| 2026-05-17 |
4.9744 |
-- |
100.00 CNY = 20.1029 CAD (汇) |
| 2026-05-16 |
4.9744 |
0.05% |
100.00 CNY = 20.1029 CAD (汇) |
| 2026-05-15 |
4.9719 |
0.15% |
100.00 CNY = 20.1130 CAD (汇) |
| 2026-05-14 |
4.9647 |
-0.28% |
100.00 CNY = 20.1422 CAD (汇) |
| 2026-05-13 |
4.9787 |
0.02% |
100.00 CNY = 20.0856 CAD (汇) |
| 2026-05-12 |
4.9777 |
-0.33% |
100.00 CNY = 20.0896 CAD (汇) |
| 2026-05-11 |
4.9944 |
-0.00% |
100.00 CNY = 20.0224 CAD (汇) |
| 2026-05-10 |
4.9945 |
-- |
100.00 CNY = 20.0220 CAD (汇) |
| 2026-05-09 |
4.9945 |
-0.15% |
100.00 CNY = 20.0220 CAD (汇) |
| 2026-05-08 |
5.0021 |
-0.19% |
100.00 CNY = 19.9916 CAD (汇) |
| 2026-05-07 |
5.0116 |
-0.34% |
100.00 CNY = 19.9537 CAD (汇) |
| 2026-05-06 |
5.0288 |
-0.19% |
100.00 CNY = 19.8855 CAD (汇) |
| 2026-05-05 |
5.0384 |
-0.05% |
100.00 CNY = 19.8476 CAD (汇) |
| 2026-05-04 |
5.041 |
-0.12% |
100.00 CNY = 19.8373 CAD (汇) |
| 2026-05-03 |
5.0473 |
-- |
100.00 CNY = 19.8126 CAD (汇) |
| 2026-05-02 |
5.0473 |
-0.24% |
100.00 CNY = 19.8126 CAD (汇) |
| 2026-05-01 |
5.0596 |
0.83% |
100.00 CNY = 19.7644 CAD (汇) |
| 2026-04-30 |
5.018 |
-0.01% |
100.00 CNY = 19.9283 CAD (汇) |
| 2026-04-29 |
5.0187 |
-0.11% |
100.00 CNY = 19.9255 CAD (汇) |
| 2026-04-28 |
5.0244 |
-0.30% |
100.00 CNY = 19.9029 CAD (汇) |
| 2026-04-27 |
5.0395 |
-- |
100.00 CNY = 19.8432 CAD (汇) |