| 2026-05-27 |
0.8675 |
-0.02% |
100.00 CNY = 115.2738 HKD (汇) |
| 2026-05-26 |
0.8677 |
-- |
100.00 CNY = 115.2472 HKD (汇) |
| 2026-05-25 |
0.8677 |
-0.15% |
100.00 CNY = 115.2472 HKD (汇) |
| 2026-05-24 |
0.869 |
-- |
100.00 CNY = 115.0748 HKD (汇) |
| 2026-05-23 |
0.869 |
0.05% |
100.00 CNY = 115.0748 HKD (汇) |
| 2026-05-22 |
0.8686 |
-0.16% |
100.00 CNY = 115.1278 HKD (汇) |
| 2026-05-21 |
0.87 |
-0.03% |
100.00 CNY = 114.9425 HKD (汇) |
| 2026-05-20 |
0.8703 |
-0.05% |
100.00 CNY = 114.9029 HKD (汇) |
| 2026-05-19 |
0.8707 |
0.06% |
100.00 CNY = 114.8501 HKD (汇) |
| 2026-05-18 |
0.8702 |
-0.14% |
100.00 CNY = 114.9161 HKD (汇) |
| 2026-05-17 |
0.8714 |
-- |
100.00 CNY = 114.7579 HKD (汇) |
| 2026-05-16 |
0.8714 |
0.01% |
100.00 CNY = 114.7579 HKD (汇) |
| 2026-05-15 |
0.8713 |
0.38% |
100.00 CNY = 114.7710 HKD (汇) |
| 2026-05-14 |
0.868 |
-0.10% |
100.00 CNY = 115.2074 HKD (汇) |
| 2026-05-13 |
0.8689 |
-0.06% |
100.00 CNY = 115.0880 HKD (汇) |
| 2026-05-12 |
0.8694 |
-0.06% |
100.00 CNY = 115.0219 HKD (汇) |
| 2026-05-11 |
0.8699 |
-0.06% |
100.00 CNY = 114.9557 HKD (汇) |
| 2026-05-10 |
0.8704 |
-- |
100.00 CNY = 114.8897 HKD (汇) |
| 2026-05-09 |
0.8704 |
-0.02% |
100.00 CNY = 114.8897 HKD (汇) |
| 2026-05-08 |
0.8706 |
0.05% |
100.00 CNY = 114.8633 HKD (汇) |
| 2026-05-07 |
0.8702 |
-0.09% |
100.00 CNY = 114.9161 HKD (汇) |
| 2026-05-06 |
0.871 |
-0.26% |
100.00 CNY = 114.8106 HKD (汇) |
| 2026-05-05 |
0.8733 |
-0.05% |
100.00 CNY = 114.5082 HKD (汇) |
| 2026-05-04 |
0.8737 |
0.05% |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-05-03 |
0.8733 |
-- |
100.00 CNY = 114.5082 HKD (汇) |
| 2026-05-02 |
0.8733 |
-- |
100.00 CNY = 114.5082 HKD (汇) |
| 2026-05-01 |
0.8733 |
-0.03% |
100.00 CNY = 114.5082 HKD (汇) |
| 2026-04-30 |
0.8736 |
-0.01% |
100.00 CNY = 114.4689 HKD (汇) |
| 2026-04-29 |
0.8737 |
-0.10% |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-04-28 |
0.8746 |
0.26% |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-27 |
0.8723 |
-- |
100.00 CNY = 114.6395 HKD (汇) |