| 2026-05-27 |
0.042744 |
-0.10% |
100.00 CNY = 2,339.5096 JPY (汇) |
| 2026-05-26 |
0.042786 |
-0.17% |
100.00 CNY = 2,337.2131 JPY (汇) |
| 2026-05-25 |
0.042861 |
0.03% |
100.00 CNY = 2,333.1234 JPY (汇) |
| 2026-05-24 |
0.042849 |
-- |
100.00 CNY = 2,333.7768 JPY (汇) |
| 2026-05-23 |
0.042849 |
-0.03% |
100.00 CNY = 2,333.7768 JPY (汇) |
| 2026-05-22 |
0.04286 |
-0.07% |
100.00 CNY = 2,333.1778 JPY (汇) |
| 2026-05-21 |
0.042888 |
-0.15% |
100.00 CNY = 2,331.6545 JPY (汇) |
| 2026-05-20 |
0.042954 |
0.02% |
100.00 CNY = 2,328.0719 JPY (汇) |
| 2026-05-19 |
0.042944 |
-0.10% |
100.00 CNY = 2,328.6140 JPY (汇) |
| 2026-05-18 |
0.042989 |
-0.16% |
100.00 CNY = 2,326.1765 JPY (汇) |
| 2026-05-17 |
0.04306 |
-- |
100.00 CNY = 2,322.3409 JPY (汇) |
| 2026-05-16 |
0.04306 |
-0.15% |
100.00 CNY = 2,322.3409 JPY (汇) |
| 2026-05-15 |
0.043126 |
-0.03% |
100.00 CNY = 2,318.7868 JPY (汇) |
| 2026-05-14 |
0.043138 |
-0.15% |
100.00 CNY = 2,318.1418 JPY (汇) |
| 2026-05-13 |
0.043202 |
-0.15% |
100.00 CNY = 2,314.7077 JPY (汇) |
| 2026-05-12 |
0.043267 |
-0.38% |
100.00 CNY = 2,311.2303 JPY (汇) |
| 2026-05-11 |
0.043432 |
-0.34% |
100.00 CNY = 2,302.4498 JPY (汇) |
| 2026-05-10 |
0.043578 |
-- |
100.00 CNY = 2,294.7359 JPY (汇) |
| 2026-05-09 |
0.043578 |
0.04% |
100.00 CNY = 2,294.7359 JPY (汇) |
| 2026-05-08 |
0.043561 |
-0.28% |
100.00 CNY = 2,295.6314 JPY (汇) |
| 2026-05-07 |
0.043684 |
-0.23% |
100.00 CNY = 2,289.1677 JPY (汇) |
| 2026-05-06 |
0.043786 |
0.69% |
100.00 CNY = 2,283.8350 JPY (汇) |
| 2026-05-05 |
0.043485 |
-0.41% |
100.00 CNY = 2,299.6436 JPY (汇) |
| 2026-05-04 |
0.043662 |
0.02% |
100.00 CNY = 2,290.3211 JPY (汇) |
| 2026-05-03 |
0.043652 |
-- |
100.00 CNY = 2,290.8458 JPY (汇) |
| 2026-05-02 |
0.043652 |
-0.37% |
100.00 CNY = 2,290.8458 JPY (汇) |
| 2026-05-01 |
0.043816 |
0.13% |
100.00 CNY = 2,282.2713 JPY (汇) |
| 2026-04-30 |
0.043758 |
1.95% |
100.00 CNY = 2,285.2964 JPY (汇) |
| 2026-04-29 |
0.04292 |
-0.22% |
100.00 CNY = 2,329.9161 JPY (汇) |
| 2026-04-28 |
0.043014 |
-0.08% |
100.00 CNY = 2,324.8245 JPY (汇) |
| 2026-04-27 |
0.04305 |
-- |
100.00 CNY = 2,322.8804 JPY (汇) |