| 2026-05-27 |
5.3375 |
0.08% |
100.00 CNY = 18.7354 SGD (汇) |
| 2026-05-26 |
5.3334 |
-0.03% |
100.00 CNY = 18.7498 SGD (汇) |
| 2026-05-25 |
5.3352 |
0.06% |
100.00 CNY = 18.7434 SGD (汇) |
| 2026-05-24 |
5.3318 |
-- |
100.00 CNY = 18.7554 SGD (汇) |
| 2026-05-23 |
5.3318 |
0.03% |
100.00 CNY = 18.7554 SGD (汇) |
| 2026-05-22 |
5.3301 |
-0.12% |
100.00 CNY = 18.7614 SGD (汇) |
| 2026-05-21 |
5.3363 |
-0.02% |
100.00 CNY = 18.7396 SGD (汇) |
| 2026-05-20 |
5.3376 |
0.01% |
100.00 CNY = 18.7350 SGD (汇) |
| 2026-05-19 |
5.3369 |
-0.07% |
100.00 CNY = 18.7375 SGD (汇) |
| 2026-05-18 |
5.3407 |
-- |
100.00 CNY = 18.7241 SGD (汇) |
| 2026-05-17 |
5.3407 |
-- |
100.00 CNY = 18.7241 SGD (汇) |
| 2026-05-16 |
5.3407 |
-0.05% |
100.00 CNY = 18.7241 SGD (汇) |
| 2026-05-15 |
5.3436 |
-0.16% |
100.00 CNY = 18.7140 SGD (汇) |
| 2026-05-14 |
5.3523 |
-0.12% |
100.00 CNY = 18.6836 SGD (汇) |
| 2026-05-13 |
5.3585 |
-0.04% |
100.00 CNY = 18.6619 SGD (汇) |
| 2026-05-12 |
5.3607 |
-0.31% |
100.00 CNY = 18.6543 SGD (汇) |
| 2026-05-11 |
5.3776 |
-0.24% |
100.00 CNY = 18.5957 SGD (汇) |
| 2026-05-10 |
5.3907 |
-- |
100.00 CNY = 18.5505 SGD (汇) |
| 2026-05-09 |
5.3907 |
0.05% |
100.00 CNY = 18.5505 SGD (汇) |
| 2026-05-08 |
5.3879 |
-0.20% |
100.00 CNY = 18.5601 SGD (汇) |
| 2026-05-07 |
5.3985 |
0.07% |
100.00 CNY = 18.5237 SGD (汇) |
| 2026-05-06 |
5.3948 |
0.37% |
100.00 CNY = 18.5364 SGD (汇) |
| 2026-05-05 |
5.3748 |
-0.11% |
100.00 CNY = 18.6053 SGD (汇) |
| 2026-05-04 |
5.3807 |
-0.08% |
100.00 CNY = 18.5849 SGD (汇) |
| 2026-05-03 |
5.3849 |
-- |
100.00 CNY = 18.5704 SGD (汇) |
| 2026-05-02 |
5.3849 |
-0.16% |
100.00 CNY = 18.5704 SGD (汇) |
| 2026-05-01 |
5.3934 |
0.35% |
100.00 CNY = 18.5412 SGD (汇) |
| 2026-04-30 |
5.3747 |
0.05% |
100.00 CNY = 18.6057 SGD (汇) |
| 2026-04-29 |
5.3722 |
-0.09% |
100.00 CNY = 18.6143 SGD (汇) |
| 2026-04-28 |
5.3768 |
-0.13% |
100.00 CNY = 18.5984 SGD (汇) |
| 2026-04-27 |
5.3839 |
-- |
100.00 CNY = 18.5739 SGD (汇) |