| 2026-05-27 |
6.7958 |
-0.03% |
100.00 CNY = 14.7150 USD (汇) |
| 2026-05-26 |
6.7981 |
0.01% |
100.00 CNY = 14.7100 USD (汇) |
| 2026-05-25 |
6.7972 |
-0.15% |
100.00 CNY = 14.7119 USD (汇) |
| 2026-05-24 |
6.8077 |
-- |
100.00 CNY = 14.6892 USD (汇) |
| 2026-05-23 |
6.8077 |
0.02% |
100.00 CNY = 14.6892 USD (汇) |
| 2026-05-22 |
6.8061 |
-0.15% |
100.00 CNY = 14.6927 USD (汇) |
| 2026-05-21 |
6.8161 |
-0.00% |
100.00 CNY = 14.6711 USD (汇) |
| 2026-05-20 |
6.8162 |
-0.04% |
100.00 CNY = 14.6709 USD (汇) |
| 2026-05-19 |
6.819 |
0.09% |
100.00 CNY = 14.6649 USD (汇) |
| 2026-05-18 |
6.8132 |
-0.14% |
100.00 CNY = 14.6774 USD (汇) |
| 2026-05-17 |
6.8228 |
-- |
100.00 CNY = 14.6567 USD (汇) |
| 2026-05-16 |
6.8228 |
-- |
100.00 CNY = 14.6567 USD (汇) |
| 2026-05-15 |
6.8228 |
0.36% |
100.00 CNY = 14.6567 USD (汇) |
| 2026-05-14 |
6.7981 |
-0.09% |
100.00 CNY = 14.7100 USD (汇) |
| 2026-05-13 |
6.8039 |
-0.02% |
100.00 CNY = 14.6975 USD (汇) |
| 2026-05-12 |
6.805 |
-0.06% |
100.00 CNY = 14.6951 USD (汇) |
| 2026-05-11 |
6.8093 |
-0.06% |
100.00 CNY = 14.6858 USD (汇) |
| 2026-05-10 |
6.8135 |
-- |
100.00 CNY = 14.6767 USD (汇) |
| 2026-05-09 |
6.8135 |
-0.01% |
100.00 CNY = 14.6767 USD (汇) |
| 2026-05-08 |
6.8143 |
-0.01% |
100.00 CNY = 14.6750 USD (汇) |
| 2026-05-07 |
6.8148 |
-0.14% |
100.00 CNY = 14.6739 USD (汇) |
| 2026-05-06 |
6.8241 |
-0.28% |
100.00 CNY = 14.6539 USD (汇) |
| 2026-05-05 |
6.8433 |
-- |
100.00 CNY = 14.6128 USD (汇) |
| 2026-05-04 |
6.8433 |
0.03% |
100.00 CNY = 14.6128 USD (汇) |
| 2026-05-03 |
6.8412 |
-- |
100.00 CNY = 14.6173 USD (汇) |
| 2026-05-02 |
6.8412 |
-- |
100.00 CNY = 14.6173 USD (汇) |
| 2026-05-01 |
6.8412 |
-0.01% |
100.00 CNY = 14.6173 USD (汇) |
| 2026-04-30 |
6.8421 |
-0.06% |
100.00 CNY = 14.6154 USD (汇) |
| 2026-04-29 |
6.8465 |
-0.09% |
100.00 CNY = 14.6060 USD (汇) |
| 2026-04-28 |
6.8528 |
0.24% |
100.00 CNY = 14.5926 USD (汇) |
| 2026-04-27 |
6.8362 |
-- |
100.00 CNY = 14.6280 USD (汇) |