工商银行澳元(AUD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0689 (-1.40%)	4.9551 (0.52%)	4.8577 (-1.46%)	4.910525 (-0.39%)

日期	现汇卖出价	涨跌%	以试算
2026-05-28	4.8608	0.06%	100.00 CNY = 20.5727 AUD (汇)
2026-05-27	4.8577	-0.45%	100.00 CNY = 20.5859 AUD (汇)
2026-05-26	4.8797	-0.12%	100.00 CNY = 20.4931 AUD (汇)
2026-05-25	4.8855	0.38%	100.00 CNY = 20.4687 AUD (汇)
2026-05-23	4.8669	0.01%	100.00 CNY = 20.5470 AUD (汇)
2026-05-22	4.8664	-0.16%	100.00 CNY = 20.5491 AUD (汇)
2026-05-21	4.874	-0.18%	100.00 CNY = 20.5170 AUD (汇)
2026-05-20	4.8826	0.49%	100.00 CNY = 20.4809 AUD (汇)
2026-05-19	4.8588	-0.62%	100.00 CNY = 20.5812 AUD (汇)
2026-05-18	4.8892	-0.02%	100.00 CNY = 20.4532 AUD (汇)
2026-05-16	4.8903	0.01%	100.00 CNY = 20.4486 AUD (汇)
2026-05-15	4.89	-0.69%	100.00 CNY = 20.4499 AUD (汇)
2026-05-14	4.9242	-0.57%	100.00 CNY = 20.3079 AUD (汇)
2026-05-13	4.9526	0.44%	100.00 CNY = 20.1914 AUD (汇)
2026-05-12	4.9307	-0.45%	100.00 CNY = 20.2811 AUD (汇)
2026-05-11	4.953	0.10%	100.00 CNY = 20.1898 AUD (汇)
2026-05-09	4.9482	0.03%	100.00 CNY = 20.2094 AUD (汇)
2026-05-08	4.9466	-0.01%	100.00 CNY = 20.2159 AUD (汇)
2026-05-07	4.9469	-0.05%	100.00 CNY = 20.2147 AUD (汇)
2026-05-06	4.9495	0.21%	100.00 CNY = 20.2041 AUD (汇)
2026-05-05	4.9391	0.40%	100.00 CNY = 20.2466 AUD (汇)
2026-05-04	4.9194	-0.53%	100.00 CNY = 20.3277 AUD (汇)
2026-05-02	4.9458	-0.19%	100.00 CNY = 20.2192 AUD (汇)
2026-05-01	4.9551	0.59%	100.00 CNY = 20.1812 AUD (汇)
2026-04-30	4.926	0.61%	100.00 CNY = 20.3004 AUD (汇)
2026-04-29	4.8961	-0.69%	100.00 CNY = 20.4244 AUD (汇)
2026-04-28	4.9299	0.00%	100.00 CNY = 20.2844 AUD (汇)
2026-04-27	4.9297	--	100.00 CNY = 20.2852 AUD (汇)