| 2026-05-28 |
4.9205 |
-0.04% |
100.00 CNY = 20.3231 CAD (汇) |
| 2026-05-27 |
4.9225 |
-0.29% |
100.00 CNY = 20.3149 CAD (汇) |
| 2026-05-26 |
4.9366 |
-0.00% |
100.00 CNY = 20.2569 CAD (汇) |
| 2026-05-25 |
4.9367 |
-0.09% |
100.00 CNY = 20.2564 CAD (汇) |
| 2026-05-23 |
4.9409 |
0.06% |
100.00 CNY = 20.2392 CAD (汇) |
| 2026-05-22 |
4.9381 |
-0.35% |
100.00 CNY = 20.2507 CAD (汇) |
| 2026-05-21 |
4.9556 |
-0.22% |
100.00 CNY = 20.1792 CAD (汇) |
| 2026-05-20 |
4.9665 |
-0.17% |
100.00 CNY = 20.1349 CAD (汇) |
| 2026-05-19 |
4.9749 |
0.11% |
100.00 CNY = 20.1009 CAD (汇) |
| 2026-05-18 |
4.9695 |
-0.08% |
100.00 CNY = 20.1227 CAD (汇) |
| 2026-05-16 |
4.9737 |
-0.00% |
100.00 CNY = 20.1058 CAD (汇) |
| 2026-05-15 |
4.9738 |
0.16% |
100.00 CNY = 20.1054 CAD (汇) |
| 2026-05-14 |
4.9659 |
-0.22% |
100.00 CNY = 20.1373 CAD (汇) |
| 2026-05-13 |
4.9768 |
0.00% |
100.00 CNY = 20.0932 CAD (汇) |
| 2026-05-12 |
4.9766 |
-0.34% |
100.00 CNY = 20.0940 CAD (汇) |
| 2026-05-11 |
4.9935 |
0.03% |
100.00 CNY = 20.0260 CAD (汇) |
| 2026-05-09 |
4.9918 |
-0.00% |
100.00 CNY = 20.0329 CAD (汇) |
| 2026-05-08 |
4.992 |
-0.33% |
100.00 CNY = 20.0321 CAD (汇) |
| 2026-05-07 |
5.0084 |
-0.26% |
100.00 CNY = 19.9665 CAD (汇) |
| 2026-05-06 |
5.0214 |
-0.45% |
100.00 CNY = 19.9148 CAD (汇) |
| 2026-05-05 |
5.0442 |
0.02% |
100.00 CNY = 19.8247 CAD (汇) |
| 2026-05-04 |
5.043 |
-0.14% |
100.00 CNY = 19.8295 CAD (汇) |
| 2026-05-02 |
5.0501 |
-0.14% |
100.00 CNY = 19.8016 CAD (汇) |
| 2026-05-01 |
5.0572 |
0.37% |
100.00 CNY = 19.7738 CAD (汇) |
| 2026-04-30 |
5.0387 |
0.33% |
100.00 CNY = 19.8464 CAD (汇) |
| 2026-04-29 |
5.0219 |
0.00% |
100.00 CNY = 19.9128 CAD (汇) |
| 2026-04-28 |
5.0218 |
-0.25% |
100.00 CNY = 19.9132 CAD (汇) |
| 2026-04-27 |
5.0346 |
-- |
100.00 CNY = 19.8626 CAD (汇) |