| 2026-05-28 |
1.0568 |
-0.25% |
100.00 CNY = 94.6253 DKK (汇) |
| 2026-05-27 |
1.0594 |
-0.03% |
100.00 CNY = 94.3931 DKK (汇) |
| 2026-05-26 |
1.0597 |
-0.15% |
100.00 CNY = 94.3663 DKK (汇) |
| 2026-05-25 |
1.0613 |
0.11% |
100.00 CNY = 94.2241 DKK (汇) |
| 2026-05-23 |
1.0601 |
0.05% |
100.00 CNY = 94.3307 DKK (汇) |
| 2026-05-22 |
1.0596 |
-- |
100.00 CNY = 94.3752 DKK (汇) |
| 2026-05-21 |
1.0596 |
-0.18% |
100.00 CNY = 94.3752 DKK (汇) |
| 2026-05-20 |
1.0615 |
-0.09% |
100.00 CNY = 94.2063 DKK (汇) |
| 2026-05-19 |
1.0625 |
-0.21% |
100.00 CNY = 94.1176 DKK (汇) |
| 2026-05-18 |
1.0647 |
0.10% |
100.00 CNY = 93.9232 DKK (汇) |
| 2026-05-16 |
1.0636 |
-0.03% |
100.00 CNY = 94.0203 DKK (汇) |
| 2026-05-15 |
1.0639 |
-0.11% |
100.00 CNY = 93.9938 DKK (汇) |
| 2026-05-14 |
1.0651 |
-0.36% |
100.00 CNY = 93.8879 DKK (汇) |
| 2026-05-13 |
1.0689 |
-0.28% |
100.00 CNY = 93.5541 DKK (汇) |
| 2026-05-12 |
1.0719 |
-0.35% |
100.00 CNY = 93.2923 DKK (汇) |
| 2026-05-11 |
1.0757 |
-0.08% |
100.00 CNY = 92.9627 DKK (汇) |
| 2026-05-09 |
1.0766 |
0.04% |
100.00 CNY = 92.8850 DKK (汇) |
| 2026-05-08 |
1.0762 |
0.06% |
100.00 CNY = 92.9195 DKK (汇) |
| 2026-05-07 |
1.0756 |
-0.05% |
100.00 CNY = 92.9714 DKK (汇) |
| 2026-05-06 |
1.0761 |
0.07% |
100.00 CNY = 92.9282 DKK (汇) |
| 2026-05-05 |
1.0754 |
0.07% |
100.00 CNY = 92.9887 DKK (汇) |
| 2026-05-04 |
1.0747 |
-0.18% |
100.00 CNY = 93.0492 DKK (汇) |
| 2026-05-02 |
1.0766 |
-0.31% |
100.00 CNY = 92.8850 DKK (汇) |
| 2026-05-01 |
1.08 |
0.39% |
100.00 CNY = 92.5926 DKK (汇) |
| 2026-04-30 |
1.0758 |
0.13% |
100.00 CNY = 92.9541 DKK (汇) |
| 2026-04-29 |
1.0744 |
-0.18% |
100.00 CNY = 93.0752 DKK (汇) |
| 2026-04-28 |
1.0763 |
0.02% |
100.00 CNY = 92.9109 DKK (汇) |
| 2026-04-27 |
1.0761 |
-- |
100.00 CNY = 92.9282 DKK (汇) |