工商银行英镑(GBP)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.1471 (-1.58%)	9.3484 (0.64%)	9.1111 (-1.91%)	9.23055 (-0.63%)

日期	现汇卖出价	涨跌%	以试算
2026-05-28	9.1418	0.00%	100.00 CNY = 10.9388 GBP (汇)
2026-05-27	9.1416	-0.16%	100.00 CNY = 10.9390 GBP (汇)
2026-05-26	9.1565	-0.44%	100.00 CNY = 10.9212 GBP (汇)
2026-05-25	9.197	0.26%	100.00 CNY = 10.8731 GBP (汇)
2026-05-23	9.1734	0.04%	100.00 CNY = 10.9011 GBP (汇)
2026-05-22	9.1699	0.11%	100.00 CNY = 10.9052 GBP (汇)
2026-05-21	9.1601	-0.18%	100.00 CNY = 10.9169 GBP (汇)
2026-05-20	9.1762	0.07%	100.00 CNY = 10.8978 GBP (汇)
2026-05-19	9.1695	0.03%	100.00 CNY = 10.9057 GBP (汇)
2026-05-18	9.1669	0.61%	100.00 CNY = 10.9088 GBP (汇)
2026-05-16	9.1111	-0.04%	100.00 CNY = 10.9756 GBP (汇)
2026-05-15	9.1152	-0.78%	100.00 CNY = 10.9707 GBP (汇)
2026-05-14	9.1867	-0.35%	100.00 CNY = 10.8853 GBP (汇)
2026-05-13	9.219	-0.15%	100.00 CNY = 10.8472 GBP (汇)
2026-05-12	9.2332	-0.87%	100.00 CNY = 10.8305 GBP (汇)
2026-05-11	9.3141	0.07%	100.00 CNY = 10.7364 GBP (汇)
2026-05-09	9.3075	0.02%	100.00 CNY = 10.7440 GBP (汇)
2026-05-08	9.3054	0.09%	100.00 CNY = 10.7464 GBP (汇)
2026-05-07	9.2973	-0.05%	100.00 CNY = 10.7558 GBP (汇)
2026-05-06	9.3015	-0.18%	100.00 CNY = 10.7510 GBP (汇)
2026-05-05	9.3184	0.31%	100.00 CNY = 10.7315 GBP (汇)
2026-05-04	9.2893	-0.30%	100.00 CNY = 10.7651 GBP (汇)
2026-05-02	9.3171	-0.33%	100.00 CNY = 10.7330 GBP (汇)
2026-05-01	9.3484	0.43%	100.00 CNY = 10.6970 GBP (汇)
2026-04-30	9.3083	0.48%	100.00 CNY = 10.7431 GBP (汇)
2026-04-29	9.2636	-0.15%	100.00 CNY = 10.7949 GBP (汇)
2026-04-28	9.2775	-0.12%	100.00 CNY = 10.7788 GBP (汇)
2026-04-27	9.2889	--	100.00 CNY = 10.7655 GBP (汇)