| 2026-05-28 |
0.8674 |
0.01% |
100.00 CNY = 115.2871 HKD (汇) |
| 2026-05-27 |
0.8673 |
-0.08% |
100.00 CNY = 115.3004 HKD (汇) |
| 2026-05-26 |
0.868 |
0.02% |
100.00 CNY = 115.2074 HKD (汇) |
| 2026-05-25 |
0.8678 |
-0.17% |
100.00 CNY = 115.2339 HKD (汇) |
| 2026-05-23 |
0.8693 |
0.01% |
100.00 CNY = 115.0351 HKD (汇) |
| 2026-05-22 |
0.8692 |
-0.15% |
100.00 CNY = 115.0483 HKD (汇) |
| 2026-05-21 |
0.8705 |
0.07% |
100.00 CNY = 114.8765 HKD (汇) |
| 2026-05-20 |
0.8699 |
-0.24% |
100.00 CNY = 114.9557 HKD (汇) |
| 2026-05-19 |
0.872 |
0.18% |
100.00 CNY = 114.6789 HKD (汇) |
| 2026-05-18 |
0.8704 |
-0.19% |
100.00 CNY = 114.8897 HKD (汇) |
| 2026-05-16 |
0.8721 |
0.02% |
100.00 CNY = 114.6657 HKD (汇) |
| 2026-05-15 |
0.8719 |
0.39% |
100.00 CNY = 114.6921 HKD (汇) |
| 2026-05-14 |
0.8685 |
-0.08% |
100.00 CNY = 115.1410 HKD (汇) |
| 2026-05-13 |
0.8692 |
-0.11% |
100.00 CNY = 115.0483 HKD (汇) |
| 2026-05-12 |
0.8702 |
0.02% |
100.00 CNY = 114.9161 HKD (汇) |
| 2026-05-11 |
0.87 |
-0.07% |
100.00 CNY = 114.9425 HKD (汇) |
| 2026-05-09 |
0.8706 |
-0.01% |
100.00 CNY = 114.8633 HKD (汇) |
| 2026-05-08 |
0.8707 |
0.01% |
100.00 CNY = 114.8501 HKD (汇) |
| 2026-05-07 |
0.8706 |
-0.09% |
100.00 CNY = 114.8633 HKD (汇) |
| 2026-05-06 |
0.8714 |
-0.32% |
100.00 CNY = 114.7579 HKD (汇) |
| 2026-05-05 |
0.8742 |
-0.05% |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-05-04 |
0.8746 |
0.02% |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-05-02 |
0.8744 |
-- |
100.00 CNY = 114.3641 HKD (汇) |
| 2026-05-01 |
0.8744 |
0.09% |
100.00 CNY = 114.3641 HKD (汇) |
| 2026-04-30 |
0.8736 |
-0.11% |
100.00 CNY = 114.4689 HKD (汇) |
| 2026-04-29 |
0.8746 |
-- |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-28 |
0.8746 |
0.18% |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-27 |
0.873 |
-- |
100.00 CNY = 114.5475 HKD (汇) |