| 2026-05-28 |
0.004561 |
-0.09% |
100.00 CNY = 21,925.0164 KRW (汇) |
| 2026-05-27 |
0.004565 |
0.44% |
100.00 CNY = 21,905.8050 KRW (汇) |
| 2026-05-26 |
0.004545 |
0.49% |
100.00 CNY = 22,002.2002 KRW (汇) |
| 2026-05-25 |
0.004523 |
0.22% |
100.00 CNY = 22,109.2195 KRW (汇) |
| 2026-05-23 |
0.004513 |
-0.09% |
100.00 CNY = 22,158.2096 KRW (汇) |
| 2026-05-22 |
0.004517 |
-0.73% |
100.00 CNY = 22,138.5876 KRW (汇) |
| 2026-05-21 |
0.00455 |
-0.59% |
100.00 CNY = 21,978.0220 KRW (汇) |
| 2026-05-20 |
0.004577 |
0.42% |
100.00 CNY = 21,848.3723 KRW (汇) |
| 2026-05-19 |
0.004558 |
-0.70% |
100.00 CNY = 21,939.4471 KRW (汇) |
| 2026-05-18 |
0.00459 |
0.13% |
100.00 CNY = 21,786.4924 KRW (汇) |
| 2026-05-16 |
0.004584 |
0.02% |
100.00 CNY = 21,815.0087 KRW (汇) |
| 2026-05-15 |
0.004583 |
-0.17% |
100.00 CNY = 21,819.7687 KRW (汇) |
| 2026-05-14 |
0.004591 |
-0.15% |
100.00 CNY = 21,781.7469 KRW (汇) |
| 2026-05-13 |
0.004598 |
-- |
100.00 CNY = 21,748.5863 KRW (汇) |
| 2026-05-12 |
0.004598 |
-1.42% |
100.00 CNY = 21,748.5863 KRW (汇) |
| 2026-05-11 |
0.004664 |
-0.64% |
100.00 CNY = 21,440.8233 KRW (汇) |
| 2026-05-09 |
0.004694 |
-0.02% |
100.00 CNY = 21,303.7921 KRW (汇) |
| 2026-05-08 |
0.004695 |
-0.53% |
100.00 CNY = 21,299.2545 KRW (汇) |
| 2026-05-07 |
0.00472 |
-0.59% |
100.00 CNY = 21,186.4407 KRW (汇) |
| 2026-05-06 |
0.004748 |
1.09% |
100.00 CNY = 21,061.4996 KRW (汇) |
| 2026-05-05 |
0.004697 |
0.51% |
100.00 CNY = 21,290.1852 KRW (汇) |
| 2026-05-04 |
0.004673 |
-0.21% |
100.00 CNY = 21,399.5292 KRW (汇) |
| 2026-05-02 |
0.004683 |
-0.15% |
100.00 CNY = 21,353.8330 KRW (汇) |
| 2026-05-01 |
0.00469 |
0.60% |
100.00 CNY = 21,321.9616 KRW (汇) |
| 2026-04-30 |
0.004662 |
0.50% |
100.00 CNY = 21,450.0215 KRW (汇) |
| 2026-04-29 |
0.004639 |
-1.00% |
100.00 CNY = 21,556.3699 KRW (汇) |
| 2026-04-28 |
0.004686 |
0.21% |
100.00 CNY = 21,340.1622 KRW (汇) |
| 2026-04-27 |
0.004676 |
-- |
100.00 CNY = 21,385.7998 KRW (汇) |