| 2026-05-28 |
0.014653 |
0.02% |
100.00 CNY = 6,824.5410 KZT (汇) |
| 2026-05-27 |
0.01465 |
-0.01% |
100.00 CNY = 6,825.9386 KZT (汇) |
| 2026-05-26 |
0.014652 |
-1.45% |
100.00 CNY = 6,825.0068 KZT (汇) |
| 2026-05-25 |
0.014868 |
-0.41% |
100.00 CNY = 6,725.8542 KZT (汇) |
| 2026-05-23 |
0.014929 |
0.03% |
100.00 CNY = 6,698.3723 KZT (汇) |
| 2026-05-22 |
0.014924 |
-0.46% |
100.00 CNY = 6,700.6165 KZT (汇) |
| 2026-05-21 |
0.014993 |
0.45% |
100.00 CNY = 6,669.7792 KZT (汇) |
| 2026-05-20 |
0.014926 |
-0.43% |
100.00 CNY = 6,699.7186 KZT (汇) |
| 2026-05-19 |
0.014991 |
-0.35% |
100.00 CNY = 6,670.6691 KZT (汇) |
| 2026-05-18 |
0.015043 |
0.34% |
100.00 CNY = 6,647.6102 KZT (汇) |
| 2026-05-16 |
0.014992 |
-0.22% |
100.00 CNY = 6,670.2241 KZT (汇) |
| 2026-05-15 |
0.015025 |
0.92% |
100.00 CNY = 6,655.5740 KZT (汇) |
| 2026-05-14 |
0.014888 |
-0.67% |
100.00 CNY = 6,716.8189 KZT (汇) |
| 2026-05-13 |
0.014989 |
-1.04% |
100.00 CNY = 6,671.5591 KZT (汇) |
| 2026-05-12 |
0.015146 |
-0.39% |
100.00 CNY = 6,602.4033 KZT (汇) |
| 2026-05-11 |
0.015205 |
-0.12% |
100.00 CNY = 6,576.7840 KZT (汇) |
| 2026-05-09 |
0.015224 |
0.03% |
100.00 CNY = 6,568.5759 KZT (汇) |
| 2026-05-08 |
0.01522 |
0.09% |
100.00 CNY = 6,570.3022 KZT (汇) |
| 2026-05-07 |
0.015206 |
-0.25% |
100.00 CNY = 6,576.3514 KZT (汇) |
| 2026-05-06 |
0.015244 |
-0.01% |
100.00 CNY = 6,559.9580 KZT (汇) |
| 2026-05-05 |
0.015246 |
0.12% |
100.00 CNY = 6,559.0975 KZT (汇) |
| 2026-05-04 |
0.015228 |
-0.39% |
100.00 CNY = 6,566.8505 KZT (汇) |
| 2026-05-02 |
0.015287 |
-- |
100.00 CNY = 6,541.5059 KZT (汇) |
| 2026-05-01 |
0.015287 |
0.12% |
100.00 CNY = 6,541.5059 KZT (汇) |
| 2026-04-30 |
0.015269 |
-0.24% |
100.00 CNY = 6,549.2174 KZT (汇) |
| 2026-04-29 |
0.015305 |
-0.88% |
100.00 CNY = 6,533.8125 KZT (汇) |
| 2026-04-28 |
0.015441 |
0.31% |
100.00 CNY = 6,476.2645 KZT (汇) |
| 2026-04-27 |
0.015393 |
-- |
100.00 CNY = 6,496.4594 KZT (汇) |