| 2026-05-28 |
0.8427 |
0.01% |
100.00 CNY = 118.6662 MOP (汇) |
| 2026-05-27 |
0.8426 |
-0.08% |
100.00 CNY = 118.6803 MOP (汇) |
| 2026-05-26 |
0.8433 |
0.04% |
100.00 CNY = 118.5818 MOP (汇) |
| 2026-05-25 |
0.843 |
-0.19% |
100.00 CNY = 118.6240 MOP (汇) |
| 2026-05-23 |
0.8446 |
0.01% |
100.00 CNY = 118.3992 MOP (汇) |
| 2026-05-22 |
0.8445 |
-0.14% |
100.00 CNY = 118.4133 MOP (汇) |
| 2026-05-21 |
0.8457 |
0.06% |
100.00 CNY = 118.2452 MOP (汇) |
| 2026-05-20 |
0.8452 |
-0.24% |
100.00 CNY = 118.3152 MOP (汇) |
| 2026-05-19 |
0.8472 |
0.19% |
100.00 CNY = 118.0359 MOP (汇) |
| 2026-05-18 |
0.8456 |
-0.19% |
100.00 CNY = 118.2592 MOP (汇) |
| 2026-05-16 |
0.8472 |
0.01% |
100.00 CNY = 118.0359 MOP (汇) |
| 2026-05-15 |
0.8471 |
0.39% |
100.00 CNY = 118.0498 MOP (汇) |
| 2026-05-14 |
0.8438 |
-0.07% |
100.00 CNY = 118.5115 MOP (汇) |
| 2026-05-13 |
0.8444 |
-0.12% |
100.00 CNY = 118.4273 MOP (汇) |
| 2026-05-12 |
0.8454 |
0.02% |
100.00 CNY = 118.2872 MOP (汇) |
| 2026-05-11 |
0.8452 |
-0.07% |
100.00 CNY = 118.3152 MOP (汇) |
| 2026-05-09 |
0.8458 |
-0.01% |
100.00 CNY = 118.2313 MOP (汇) |
| 2026-05-08 |
0.8459 |
0.01% |
100.00 CNY = 118.2173 MOP (汇) |
| 2026-05-07 |
0.8458 |
-0.09% |
100.00 CNY = 118.2313 MOP (汇) |
| 2026-05-06 |
0.8466 |
-0.32% |
100.00 CNY = 118.1195 MOP (汇) |
| 2026-05-05 |
0.8493 |
-0.05% |
100.00 CNY = 117.7440 MOP (汇) |
| 2026-05-04 |
0.8497 |
0.04% |
100.00 CNY = 117.6886 MOP (汇) |
| 2026-05-02 |
0.8494 |
-0.01% |
100.00 CNY = 117.7302 MOP (汇) |
| 2026-05-01 |
0.8495 |
0.09% |
100.00 CNY = 117.7163 MOP (汇) |
| 2026-04-30 |
0.8487 |
-0.12% |
100.00 CNY = 117.8273 MOP (汇) |
| 2026-04-29 |
0.8497 |
0.01% |
100.00 CNY = 117.6886 MOP (汇) |
| 2026-04-28 |
0.8496 |
0.18% |
100.00 CNY = 117.7024 MOP (汇) |
| 2026-04-27 |
0.8481 |
-- |
100.00 CNY = 117.9106 MOP (汇) |