工商银行马来西亚林吉特(MYR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0175 (-1.01%)	1.7469 (0.72%)	1.7169 (-1.01%)	1.729979 (-0.25%)

日期	现汇卖出价	涨跌%	以试算
2026-05-28	1.7169	-0.01%	100.00 CNY = 58.2445 MYR (汇)
2026-05-27	1.717	-0.10%	100.00 CNY = 58.2411 MYR (汇)
2026-05-26	1.7188	-0.26%	100.00 CNY = 58.1801 MYR (汇)
2026-05-25	1.7233	0.19%	100.00 CNY = 58.0282 MYR (汇)
2026-05-23	1.72	0.02%	100.00 CNY = 58.1395 MYR (汇)
2026-05-22	1.7197	-0.27%	100.00 CNY = 58.1497 MYR (汇)
2026-05-21	1.7243	0.27%	100.00 CNY = 57.9945 MYR (汇)
2026-05-20	1.7197	-0.05%	100.00 CNY = 58.1497 MYR (汇)
2026-05-19	1.7206	0.20%	100.00 CNY = 58.1193 MYR (汇)
2026-05-18	1.7172	-0.83%	100.00 CNY = 58.2343 MYR (汇)
2026-05-16	1.7315	0.01%	100.00 CNY = 57.7534 MYR (汇)
2026-05-15	1.7313	-0.13%	100.00 CNY = 57.7601 MYR (汇)
2026-05-14	1.7336	-0.08%	100.00 CNY = 57.6834 MYR (汇)
2026-05-13	1.735	--	100.00 CNY = 57.6369 MYR (汇)
2026-05-12	1.735	-0.26%	100.00 CNY = 57.6369 MYR (汇)
2026-05-11	1.7396	-0.12%	100.00 CNY = 57.4845 MYR (汇)
2026-05-09	1.7417	--	100.00 CNY = 57.4152 MYR (汇)
2026-05-08	1.7417	-0.30%	100.00 CNY = 57.4152 MYR (汇)
2026-05-07	1.7469	0.23%	100.00 CNY = 57.2443 MYR (汇)
2026-05-06	1.7429	0.62%	100.00 CNY = 57.3756 MYR (汇)
2026-05-05	1.7322	-0.24%	100.00 CNY = 57.7301 MYR (汇)
2026-05-04	1.7364	0.43%	100.00 CNY = 57.5904 MYR (汇)
2026-05-02	1.7289	--	100.00 CNY = 57.8402 MYR (汇)
2026-05-01	1.7289	0.11%	100.00 CNY = 57.8402 MYR (汇)
2026-04-30	1.727	-0.60%	100.00 CNY = 57.9039 MYR (汇)
2026-04-29	1.7374	-0.01%	100.00 CNY = 57.5573 MYR (汇)
2026-04-28	1.7375	0.18%	100.00 CNY = 57.5540 MYR (汇)
2026-04-27	1.7344	--	100.00 CNY = 57.6568 MYR (汇)