工商银行新西兰元(NZD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0428 (-1.06%)	4.0744 (0.44%)	3.9759 (-1.98%)	4.029489 (-0.66%)

日期	现汇卖出价	涨跌%	以试算
2026-05-28	4.0136	0.05%	100.00 CNY = 24.9153 NZD (汇)
2026-05-27	4.0115	0.90%	100.00 CNY = 24.9283 NZD (汇)
2026-05-26	3.9759	-0.60%	100.00 CNY = 25.1515 NZD (汇)
2026-05-25	4.0001	0.12%	100.00 CNY = 24.9994 NZD (汇)
2026-05-23	3.9953	0.01%	100.00 CNY = 25.0294 NZD (汇)
2026-05-22	3.9949	-0.15%	100.00 CNY = 25.0319 NZD (汇)
2026-05-21	4.001	-0.15%	100.00 CNY = 24.9938 NZD (汇)
2026-05-20	4.0069	0.41%	100.00 CNY = 24.9569 NZD (汇)
2026-05-19	3.9905	-0.40%	100.00 CNY = 25.0595 NZD (汇)
2026-05-18	4.0067	0.32%	100.00 CNY = 24.9582 NZD (汇)
2026-05-16	3.9941	--	100.00 CNY = 25.0369 NZD (汇)
2026-05-15	3.9941	-1.05%	100.00 CNY = 25.0369 NZD (汇)
2026-05-14	4.0365	-0.27%	100.00 CNY = 24.7739 NZD (汇)
2026-05-13	4.0476	-0.22%	100.00 CNY = 24.7060 NZD (汇)
2026-05-12	4.0567	-0.38%	100.00 CNY = 24.6506 NZD (汇)
2026-05-11	4.0723	0.01%	100.00 CNY = 24.5561 NZD (汇)
2026-05-09	4.0718	0.05%	100.00 CNY = 24.5592 NZD (汇)
2026-05-08	4.0697	-0.08%	100.00 CNY = 24.5718 NZD (汇)
2026-05-07	4.0728	-0.04%	100.00 CNY = 24.5531 NZD (汇)
2026-05-06	4.0744	0.58%	100.00 CNY = 24.5435 NZD (汇)
2026-05-05	4.051	0.51%	100.00 CNY = 24.6853 NZD (汇)
2026-05-04	4.0306	-0.48%	100.00 CNY = 24.8102 NZD (汇)
2026-05-02	4.0501	-0.30%	100.00 CNY = 24.6907 NZD (汇)
2026-05-01	4.0623	0.59%	100.00 CNY = 24.6166 NZD (汇)
2026-04-30	4.0386	0.77%	100.00 CNY = 24.7611 NZD (汇)
2026-04-29	4.0076	-0.87%	100.00 CNY = 24.9526 NZD (汇)
2026-04-28	4.0427	-0.34%	100.00 CNY = 24.7359 NZD (汇)
2026-04-27	4.0564	--	100.00 CNY = 24.6524 NZD (汇)