| 2026-05-28 |
0.024442 |
0.00% |
100.00 CNY = 4,091.3182 PKR (汇) |
| 2026-05-27 |
0.024441 |
-0.17% |
100.00 CNY = 4,091.4856 PKR (汇) |
| 2026-05-26 |
0.024483 |
0.08% |
100.00 CNY = 4,084.4668 PKR (汇) |
| 2026-05-25 |
0.024463 |
-0.16% |
100.00 CNY = 4,087.8061 PKR (汇) |
| 2026-05-23 |
0.024501 |
0.08% |
100.00 CNY = 4,081.4661 PKR (汇) |
| 2026-05-22 |
0.024482 |
-0.20% |
100.00 CNY = 4,084.6336 PKR (汇) |
| 2026-05-21 |
0.02453 |
0.10% |
100.00 CNY = 4,076.6408 PKR (汇) |
| 2026-05-20 |
0.024505 |
-0.20% |
100.00 CNY = 4,080.7998 PKR (汇) |
| 2026-05-19 |
0.024553 |
0.16% |
100.00 CNY = 4,072.8221 PKR (汇) |
| 2026-05-18 |
0.024513 |
-0.18% |
100.00 CNY = 4,079.4680 PKR (汇) |
| 2026-05-16 |
0.024557 |
0.02% |
100.00 CNY = 4,072.1587 PKR (汇) |
| 2026-05-15 |
0.024553 |
0.40% |
100.00 CNY = 4,072.8221 PKR (汇) |
| 2026-05-14 |
0.024454 |
-0.09% |
100.00 CNY = 4,089.3105 PKR (汇) |
| 2026-05-13 |
0.024476 |
-0.09% |
100.00 CNY = 4,085.6349 PKR (汇) |
| 2026-05-12 |
0.024499 |
0.05% |
100.00 CNY = 4,081.7993 PKR (汇) |
| 2026-05-11 |
0.024487 |
-0.10% |
100.00 CNY = 4,083.7996 PKR (汇) |
| 2026-05-09 |
0.024511 |
0.06% |
100.00 CNY = 4,079.8009 PKR (汇) |
| 2026-05-08 |
0.024497 |
-- |
100.00 CNY = 4,082.1325 PKR (汇) |
| 2026-05-07 |
0.024497 |
-0.15% |
100.00 CNY = 4,082.1325 PKR (汇) |
| 2026-05-06 |
0.024535 |
-0.30% |
100.00 CNY = 4,075.8101 PKR (汇) |
| 2026-05-05 |
0.024609 |
-0.04% |
100.00 CNY = 4,063.5540 PKR (汇) |
| 2026-05-04 |
0.02462 |
0.01% |
100.00 CNY = 4,061.7384 PKR (汇) |
| 2026-05-02 |
0.024618 |
-- |
100.00 CNY = 4,062.0684 PKR (汇) |
| 2026-05-01 |
0.024618 |
0.10% |
100.00 CNY = 4,062.0684 PKR (汇) |
| 2026-04-30 |
0.024593 |
-0.14% |
100.00 CNY = 4,066.1977 PKR (汇) |
| 2026-04-29 |
0.024628 |
0.01% |
100.00 CNY = 4,060.4190 PKR (汇) |
| 2026-04-28 |
0.024626 |
0.21% |
100.00 CNY = 4,060.7488 PKR (汇) |
| 2026-04-27 |
0.024575 |
-- |
100.00 CNY = 4,069.1760 PKR (汇) |