| 2026-05-28 |
0.0961 |
-0.10% |
100.00 CNY = 1,040.5827 RUB (汇) |
| 2026-05-27 |
0.0962 |
1.48% |
100.00 CNY = 1,039.5010 RUB (汇) |
| 2026-05-26 |
0.0948 |
-0.42% |
100.00 CNY = 1,054.8523 RUB (汇) |
| 2026-05-25 |
0.0952 |
-0.31% |
100.00 CNY = 1,050.4202 RUB (汇) |
| 2026-05-23 |
0.0955 |
-- |
100.00 CNY = 1,047.1204 RUB (汇) |
| 2026-05-22 |
0.0955 |
-0.62% |
100.00 CNY = 1,047.1204 RUB (汇) |
| 2026-05-21 |
0.0961 |
0.52% |
100.00 CNY = 1,040.5827 RUB (汇) |
| 2026-05-20 |
0.0956 |
-0.62% |
100.00 CNY = 1,046.0251 RUB (汇) |
| 2026-05-19 |
0.0962 |
1.91% |
100.00 CNY = 1,039.5010 RUB (汇) |
| 2026-05-18 |
0.0944 |
0.53% |
100.00 CNY = 1,059.3220 RUB (汇) |
| 2026-05-16 |
0.0939 |
-0.11% |
100.00 CNY = 1,064.9627 RUB (汇) |
| 2026-05-15 |
0.094 |
0.97% |
100.00 CNY = 1,063.8298 RUB (汇) |
| 2026-05-14 |
0.0931 |
0.43% |
100.00 CNY = 1,074.1139 RUB (汇) |
| 2026-05-13 |
0.0927 |
0.22% |
100.00 CNY = 1,078.7487 RUB (汇) |
| 2026-05-12 |
0.0925 |
-0.22% |
100.00 CNY = 1,081.0811 RUB (汇) |
| 2026-05-11 |
0.0927 |
0.65% |
100.00 CNY = 1,078.7487 RUB (汇) |
| 2026-05-09 |
0.0921 |
-- |
100.00 CNY = 1,085.7763 RUB (汇) |
| 2026-05-08 |
0.0921 |
0.66% |
100.00 CNY = 1,085.7763 RUB (汇) |
| 2026-05-07 |
0.0915 |
-- |
100.00 CNY = 1,092.8962 RUB (汇) |
| 2026-05-06 |
0.0915 |
0.66% |
100.00 CNY = 1,092.8962 RUB (汇) |
| 2026-05-05 |
0.0909 |
0.11% |
100.00 CNY = 1,100.1100 RUB (汇) |
| 2026-05-04 |
0.0908 |
-0.87% |
100.00 CNY = 1,101.3216 RUB (汇) |
| 2026-05-02 |
0.0916 |
-- |
100.00 CNY = 1,091.7031 RUB (汇) |
| 2026-05-01 |
0.0916 |
0.11% |
100.00 CNY = 1,091.7031 RUB (汇) |
| 2026-04-30 |
0.0915 |
-- |
100.00 CNY = 1,092.8962 RUB (汇) |
| 2026-04-29 |
0.0915 |
0.11% |
100.00 CNY = 1,092.8962 RUB (汇) |
| 2026-04-28 |
0.0914 |
-0.22% |
100.00 CNY = 1,094.0919 RUB (汇) |
| 2026-04-27 |
0.0916 |
-- |
100.00 CNY = 1,091.7031 RUB (汇) |