工商银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0522 (-0.97%)	5.3974 (0.30%)	5.3291 (-0.97%)	5.360729 (-0.38%)

日期	现汇卖出价	涨跌%	以试算
2026-05-28	5.3291	-0.03%	100.00 CNY = 18.7649 SGD (汇)
2026-05-27	5.3305	-0.03%	100.00 CNY = 18.7600 SGD (汇)
2026-05-26	5.332	-0.04%	100.00 CNY = 18.7547 SGD (汇)
2026-05-25	5.3341	0.01%	100.00 CNY = 18.7473 SGD (汇)
2026-05-23	5.3337	0.02%	100.00 CNY = 18.7487 SGD (汇)
2026-05-22	5.3325	-0.10%	100.00 CNY = 18.7529 SGD (汇)
2026-05-21	5.3379	-0.04%	100.00 CNY = 18.7340 SGD (汇)
2026-05-20	5.3403	0.07%	100.00 CNY = 18.7255 SGD (汇)
2026-05-19	5.3366	-0.08%	100.00 CNY = 18.7385 SGD (汇)
2026-05-18	5.3409	-0.02%	100.00 CNY = 18.7234 SGD (汇)
2026-05-16	5.3419	0.01%	100.00 CNY = 18.7199 SGD (汇)
2026-05-15	5.3413	-0.11%	100.00 CNY = 18.7220 SGD (汇)
2026-05-14	5.3471	-0.22%	100.00 CNY = 18.7017 SGD (汇)
2026-05-13	5.3588	-0.08%	100.00 CNY = 18.6609 SGD (汇)
2026-05-12	5.3632	-0.32%	100.00 CNY = 18.6456 SGD (汇)
2026-05-11	5.3805	-0.18%	100.00 CNY = 18.5856 SGD (汇)
2026-05-09	5.3903	0.00%	100.00 CNY = 18.5518 SGD (汇)
2026-05-08	5.3902	-0.03%	100.00 CNY = 18.5522 SGD (汇)
2026-05-07	5.3919	-0.02%	100.00 CNY = 18.5463 SGD (汇)
2026-05-06	5.3929	0.15%	100.00 CNY = 18.5429 SGD (汇)
2026-05-05	5.3848	0.17%	100.00 CNY = 18.5708 SGD (汇)
2026-05-04	5.3754	-0.30%	100.00 CNY = 18.6033 SGD (汇)
2026-05-02	5.3915	-0.11%	100.00 CNY = 18.5477 SGD (汇)
2026-05-01	5.3974	0.31%	100.00 CNY = 18.5274 SGD (汇)
2026-04-30	5.3808	0.33%	100.00 CNY = 18.5846 SGD (汇)
2026-04-29	5.363	-0.33%	100.00 CNY = 18.6463 SGD (汇)
2026-04-28	5.3805	-0.01%	100.00 CNY = 18.5856 SGD (汇)
2026-04-27	5.3813	--	100.00 CNY = 18.5829 SGD (汇)