工商银行泰铢(THB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.003 (-1.42%)	0.2124 (0.28%)	0.2086 (-1.51%)	0.210357 (-0.68%)

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.2088	--	100.00 CNY = 478.9272 THB (汇)
2026-05-27	0.2088	0.10%	100.00 CNY = 478.9272 THB (汇)
2026-05-26	0.2086	-0.62%	100.00 CNY = 479.3864 THB (汇)
2026-05-25	0.2099	0.38%	100.00 CNY = 476.4173 THB (汇)
2026-05-23	0.2091	0.05%	100.00 CNY = 478.2401 THB (汇)
2026-05-22	0.209	-0.10%	100.00 CNY = 478.4689 THB (汇)
2026-05-21	0.2092	-0.19%	100.00 CNY = 478.0115 THB (汇)
2026-05-20	0.2096	--	100.00 CNY = 477.0992 THB (汇)
2026-05-19	0.2096	-0.14%	100.00 CNY = 477.0992 THB (汇)
2026-05-18	0.2099	0.24%	100.00 CNY = 476.4173 THB (汇)
2026-05-16	0.2094	--	100.00 CNY = 477.5549 THB (汇)
2026-05-15	0.2094	-0.62%	100.00 CNY = 477.5549 THB (汇)
2026-05-14	0.2107	0.05%	100.00 CNY = 474.6084 THB (汇)
2026-05-13	0.2106	0.14%	100.00 CNY = 474.8338 THB (汇)
2026-05-12	0.2103	-0.57%	100.00 CNY = 475.5112 THB (汇)
2026-05-11	0.2115	-0.28%	100.00 CNY = 472.8132 THB (汇)
2026-05-09	0.2121	0.05%	100.00 CNY = 471.4757 THB (汇)
2026-05-08	0.212	-0.19%	100.00 CNY = 471.6981 THB (汇)
2026-05-07	0.2124	0.19%	100.00 CNY = 470.8098 THB (汇)
2026-05-06	0.212	0.43%	100.00 CNY = 471.6981 THB (汇)
2026-05-05	0.2111	0.67%	100.00 CNY = 473.7091 THB (汇)
2026-05-04	0.2097	-0.66%	100.00 CNY = 476.8717 THB (汇)
2026-05-02	0.2111	-0.33%	100.00 CNY = 473.7091 THB (汇)
2026-05-01	0.2118	0.52%	100.00 CNY = 472.1435 THB (汇)
2026-04-30	0.2107	0.48%	100.00 CNY = 474.6084 THB (汇)
2026-04-29	0.2097	-0.71%	100.00 CNY = 476.8717 THB (汇)
2026-04-28	0.2112	-0.28%	100.00 CNY = 473.4848 THB (汇)
2026-04-27	0.2118	--	100.00 CNY = 472.1435 THB (汇)