| 2026-05-28 |
6.7956 |
-0.00% |
100.00 CNY = 14.7154 USD (汇) |
| 2026-05-27 |
6.7958 |
-0.10% |
100.00 CNY = 14.7150 USD (汇) |
| 2026-05-26 |
6.8027 |
0.05% |
100.00 CNY = 14.7000 USD (汇) |
| 2026-05-25 |
6.799 |
-0.20% |
100.00 CNY = 14.7080 USD (汇) |
| 2026-05-23 |
6.8127 |
0.02% |
100.00 CNY = 14.6785 USD (汇) |
| 2026-05-22 |
6.8116 |
-0.13% |
100.00 CNY = 14.6808 USD (汇) |
| 2026-05-21 |
6.8205 |
0.08% |
100.00 CNY = 14.6617 USD (汇) |
| 2026-05-20 |
6.8151 |
-0.24% |
100.00 CNY = 14.6733 USD (汇) |
| 2026-05-19 |
6.8314 |
0.21% |
100.00 CNY = 14.6383 USD (汇) |
| 2026-05-18 |
6.8169 |
-0.18% |
100.00 CNY = 14.6694 USD (汇) |
| 2026-05-16 |
6.8292 |
0.01% |
100.00 CNY = 14.6430 USD (汇) |
| 2026-05-15 |
6.8282 |
0.37% |
100.00 CNY = 14.6451 USD (汇) |
| 2026-05-14 |
6.8033 |
-0.05% |
100.00 CNY = 14.6987 USD (汇) |
| 2026-05-13 |
6.807 |
-0.09% |
100.00 CNY = 14.6908 USD (汇) |
| 2026-05-12 |
6.8132 |
0.03% |
100.00 CNY = 14.6774 USD (汇) |
| 2026-05-11 |
6.8113 |
-0.08% |
100.00 CNY = 14.6815 USD (汇) |
| 2026-05-09 |
6.8169 |
-- |
100.00 CNY = 14.6694 USD (汇) |
| 2026-05-08 |
6.8169 |
-0.02% |
100.00 CNY = 14.6694 USD (汇) |
| 2026-05-07 |
6.8183 |
-0.15% |
100.00 CNY = 14.6664 USD (汇) |
| 2026-05-06 |
6.8285 |
-0.34% |
100.00 CNY = 14.6445 USD (汇) |
| 2026-05-01 |
6.8517 |
0.11% |
100.00 CNY = 14.5949 USD (汇) |
| 2026-04-30 |
6.8442 |
-0.15% |
100.00 CNY = 14.6109 USD (汇) |
| 2026-04-29 |
6.8547 |
0.01% |
100.00 CNY = 14.5885 USD (汇) |
| 2026-04-28 |
6.8542 |
0.17% |
100.00 CNY = 14.5896 USD (汇) |
| 2026-04-27 |
6.8428 |
-- |
100.00 CNY = 14.6139 USD (汇) |