| 2026-05-28 |
0.4164 |
-0.05% |
100.00 CNY = 240.1537 ZAR (汇) |
| 2026-05-27 |
0.4166 |
0.07% |
100.00 CNY = 240.0384 ZAR (汇) |
| 2026-05-26 |
0.4163 |
-0.57% |
100.00 CNY = 240.2114 ZAR (汇) |
| 2026-05-25 |
0.4187 |
0.70% |
100.00 CNY = 238.8345 ZAR (汇) |
| 2026-05-23 |
0.4158 |
0.02% |
100.00 CNY = 240.5002 ZAR (汇) |
| 2026-05-22 |
0.4157 |
0.39% |
100.00 CNY = 240.5581 ZAR (汇) |
| 2026-05-21 |
0.4141 |
-0.26% |
100.00 CNY = 241.4876 ZAR (汇) |
| 2026-05-20 |
0.4152 |
1.22% |
100.00 CNY = 240.8478 ZAR (汇) |
| 2026-05-19 |
0.4102 |
-0.36% |
100.00 CNY = 243.7835 ZAR (汇) |
| 2026-05-18 |
0.4117 |
0.27% |
100.00 CNY = 242.8953 ZAR (汇) |
| 2026-05-16 |
0.4106 |
0.07% |
100.00 CNY = 243.5460 ZAR (汇) |
| 2026-05-15 |
0.4103 |
-1.06% |
100.00 CNY = 243.7241 ZAR (汇) |
| 2026-05-14 |
0.4147 |
-0.43% |
100.00 CNY = 241.1382 ZAR (汇) |
| 2026-05-13 |
0.4165 |
0.73% |
100.00 CNY = 240.0960 ZAR (汇) |
| 2026-05-12 |
0.4135 |
-0.77% |
100.00 CNY = 241.8380 ZAR (汇) |
| 2026-05-11 |
0.4167 |
-0.31% |
100.00 CNY = 239.9808 ZAR (汇) |
| 2026-05-09 |
0.418 |
0.19% |
100.00 CNY = 239.2344 ZAR (汇) |
| 2026-05-08 |
0.4172 |
-0.26% |
100.00 CNY = 239.6932 ZAR (汇) |
| 2026-05-07 |
0.4183 |
0.24% |
100.00 CNY = 239.0629 ZAR (汇) |
| 2026-05-06 |
0.4173 |
0.97% |
100.00 CNY = 239.6358 ZAR (汇) |
| 2026-05-05 |
0.4133 |
1.08% |
100.00 CNY = 241.9550 ZAR (汇) |
| 2026-05-04 |
0.4089 |
-0.94% |
100.00 CNY = 244.5586 ZAR (汇) |
| 2026-05-02 |
0.4128 |
-0.46% |
100.00 CNY = 242.2481 ZAR (汇) |
| 2026-05-01 |
0.4147 |
0.95% |
100.00 CNY = 241.1382 ZAR (汇) |
| 2026-04-30 |
0.4108 |
0.17% |
100.00 CNY = 243.4275 ZAR (汇) |
| 2026-04-29 |
0.4101 |
-1.51% |
100.00 CNY = 243.8430 ZAR (汇) |
| 2026-04-28 |
0.4164 |
0.29% |
100.00 CNY = 240.1537 ZAR (汇) |
| 2026-04-27 |
0.4152 |
-- |
100.00 CNY = 240.8478 ZAR (汇) |