平安银行澳元(AUD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0709 (-1.44%)	4.9529 (0.54%)	4.854 (-1.46%)	4.907614 (-0.38%)

日期	现汇卖出价	涨跌%	以试算
2026-05-28	4.8552	0.02%	100.00 CNY = 20.5965 AUD (汇)
2026-05-27	4.854	-0.45%	100.00 CNY = 20.6016 AUD (汇)
2026-05-26	4.876	-0.14%	100.00 CNY = 20.5086 AUD (汇)
2026-05-25	4.8829	0.27%	100.00 CNY = 20.4796 AUD (汇)
2026-05-23	4.8697	0.14%	100.00 CNY = 20.5351 AUD (汇)
2026-05-22	4.8627	-0.06%	100.00 CNY = 20.5647 AUD (汇)
2026-05-21	4.8657	-0.27%	100.00 CNY = 20.5520 AUD (汇)
2026-05-20	4.8787	0.48%	100.00 CNY = 20.4973 AUD (汇)
2026-05-19	4.8553	-0.63%	100.00 CNY = 20.5960 AUD (汇)
2026-05-18	4.8862	-0.16%	100.00 CNY = 20.4658 AUD (汇)
2026-05-16	4.8939	0.14%	100.00 CNY = 20.4336 AUD (汇)
2026-05-15	4.8873	-0.66%	100.00 CNY = 20.4612 AUD (汇)
2026-05-14	4.92	-0.57%	100.00 CNY = 20.3252 AUD (汇)
2026-05-13	4.9481	0.43%	100.00 CNY = 20.2098 AUD (汇)
2026-05-12	4.9269	-0.41%	100.00 CNY = 20.2967 AUD (汇)
2026-05-11	4.9472	-0.08%	100.00 CNY = 20.2135 AUD (汇)
2026-05-09	4.9514	0.18%	100.00 CNY = 20.1963 AUD (汇)
2026-05-08	4.9425	-0.03%	100.00 CNY = 20.2327 AUD (汇)
2026-05-07	4.9441	-0.03%	100.00 CNY = 20.2261 AUD (汇)
2026-05-06	4.9457	0.25%	100.00 CNY = 20.2196 AUD (汇)
2026-05-05	4.9334	0.40%	100.00 CNY = 20.2700 AUD (汇)
2026-05-04	4.9137	-0.79%	100.00 CNY = 20.3513 AUD (汇)
2026-05-02	4.9529	0.07%	100.00 CNY = 20.1902 AUD (汇)
2026-05-01	4.9494	0.50%	100.00 CNY = 20.2045 AUD (汇)
2026-04-30	4.925	0.66%	100.00 CNY = 20.3046 AUD (汇)
2026-04-29	4.8929	-0.68%	100.00 CNY = 20.4378 AUD (汇)
2026-04-28	4.9263	0.00%	100.00 CNY = 20.2992 AUD (汇)
2026-04-27	4.9261	--	100.00 CNY = 20.3000 AUD (汇)