| 2026-05-28 |
4.9107 |
-0.14% |
100.00 CNY = 20.3637 CAD (汇) |
| 2026-05-27 |
4.9178 |
-0.29% |
100.00 CNY = 20.3343 CAD (汇) |
| 2026-05-26 |
4.9322 |
-0.00% |
100.00 CNY = 20.2749 CAD (汇) |
| 2026-05-25 |
4.9323 |
-0.13% |
100.00 CNY = 20.2745 CAD (汇) |
| 2026-05-24 |
4.9388 |
-- |
100.00 CNY = 20.2478 CAD (汇) |
| 2026-05-23 |
4.9388 |
0.12% |
100.00 CNY = 20.2478 CAD (汇) |
| 2026-05-22 |
4.9328 |
-0.33% |
100.00 CNY = 20.2725 CAD (汇) |
| 2026-05-21 |
4.9491 |
-0.26% |
100.00 CNY = 20.2057 CAD (汇) |
| 2026-05-20 |
4.9622 |
-0.16% |
100.00 CNY = 20.1524 CAD (汇) |
| 2026-05-19 |
4.97 |
0.11% |
100.00 CNY = 20.1207 CAD (汇) |
| 2026-05-18 |
4.9647 |
-0.20% |
100.00 CNY = 20.1422 CAD (汇) |
| 2026-05-17 |
4.9747 |
-- |
100.00 CNY = 20.1017 CAD (汇) |
| 2026-05-16 |
4.9747 |
0.12% |
100.00 CNY = 20.1017 CAD (汇) |
| 2026-05-15 |
4.9686 |
0.17% |
100.00 CNY = 20.1264 CAD (汇) |
| 2026-05-14 |
4.9603 |
-0.23% |
100.00 CNY = 20.1601 CAD (汇) |
| 2026-05-13 |
4.9715 |
-0.03% |
100.00 CNY = 20.1147 CAD (汇) |
| 2026-05-12 |
4.973 |
-0.29% |
100.00 CNY = 20.1086 CAD (汇) |
| 2026-05-11 |
4.9874 |
-0.07% |
100.00 CNY = 20.0505 CAD (汇) |
| 2026-05-10 |
4.991 |
-- |
100.00 CNY = 20.0361 CAD (汇) |
| 2026-05-09 |
4.991 |
0.07% |
100.00 CNY = 20.0361 CAD (汇) |
| 2026-05-08 |
4.9874 |
-0.32% |
100.00 CNY = 20.0505 CAD (汇) |
| 2026-05-07 |
5.0033 |
-0.26% |
100.00 CNY = 19.9868 CAD (汇) |
| 2026-05-06 |
5.0165 |
-0.43% |
100.00 CNY = 19.9342 CAD (汇) |
| 2026-05-05 |
5.038 |
0.05% |
100.00 CNY = 19.8491 CAD (汇) |
| 2026-05-04 |
5.0354 |
-0.24% |
100.00 CNY = 19.8594 CAD (汇) |
| 2026-05-03 |
5.0473 |
-- |
100.00 CNY = 19.8126 CAD (汇) |
| 2026-05-02 |
5.0473 |
-0.05% |
100.00 CNY = 19.8126 CAD (汇) |
| 2026-05-01 |
5.0498 |
0.27% |
100.00 CNY = 19.8028 CAD (汇) |
| 2026-04-30 |
5.0361 |
0.34% |
100.00 CNY = 19.8566 CAD (汇) |
| 2026-04-29 |
5.0191 |
0.03% |
100.00 CNY = 19.9239 CAD (汇) |
| 2026-04-28 |
5.0174 |
-0.25% |
100.00 CNY = 19.9306 CAD (汇) |
| 2026-04-27 |
5.0298 |
-- |
100.00 CNY = 19.8815 CAD (汇) |