| 2026-05-28 |
8.6416 |
-0.00% |
100.00 CNY = 11.5719 CHF (汇) |
| 2026-05-27 |
8.6419 |
-0.21% |
100.00 CNY = 11.5715 CHF (汇) |
| 2026-05-26 |
8.6599 |
-0.36% |
100.00 CNY = 11.5475 CHF (汇) |
| 2026-05-25 |
8.6915 |
-0.05% |
100.00 CNY = 11.5055 CHF (汇) |
| 2026-05-24 |
8.6959 |
-- |
100.00 CNY = 11.4997 CHF (汇) |
| 2026-05-23 |
8.6959 |
0.27% |
100.00 CNY = 11.4997 CHF (汇) |
| 2026-05-22 |
8.6722 |
0.30% |
100.00 CNY = 11.5311 CHF (汇) |
| 2026-05-21 |
8.6459 |
-0.16% |
100.00 CNY = 11.5662 CHF (汇) |
| 2026-05-20 |
8.6601 |
0.05% |
100.00 CNY = 11.5472 CHF (汇) |
| 2026-05-19 |
8.6561 |
-0.34% |
100.00 CNY = 11.5525 CHF (汇) |
| 2026-05-18 |
8.6855 |
-0.05% |
100.00 CNY = 11.5134 CHF (汇) |
| 2026-05-17 |
8.6902 |
-- |
100.00 CNY = 11.5072 CHF (汇) |
| 2026-05-16 |
8.6902 |
0.12% |
100.00 CNY = 11.5072 CHF (汇) |
| 2026-05-15 |
8.6797 |
-0.15% |
100.00 CNY = 11.5211 CHF (汇) |
| 2026-05-14 |
8.6924 |
-0.10% |
100.00 CNY = 11.5043 CHF (汇) |
| 2026-05-13 |
8.7012 |
-0.23% |
100.00 CNY = 11.4927 CHF (汇) |
| 2026-05-12 |
8.7216 |
-0.53% |
100.00 CNY = 11.4658 CHF (汇) |
| 2026-05-11 |
8.7679 |
-0.27% |
100.00 CNY = 11.4052 CHF (汇) |
| 2026-05-10 |
8.7912 |
-- |
100.00 CNY = 11.3750 CHF (汇) |
| 2026-05-09 |
8.7912 |
0.17% |
100.00 CNY = 11.3750 CHF (汇) |
| 2026-05-08 |
8.7767 |
0.06% |
100.00 CNY = 11.3938 CHF (汇) |
| 2026-05-07 |
8.7715 |
0.03% |
100.00 CNY = 11.4006 CHF (汇) |
| 2026-05-06 |
8.7692 |
0.06% |
100.00 CNY = 11.4035 CHF (汇) |
| 2026-05-05 |
8.7637 |
0.15% |
100.00 CNY = 11.4107 CHF (汇) |
| 2026-05-04 |
8.7503 |
-0.32% |
100.00 CNY = 11.4282 CHF (汇) |
| 2026-05-03 |
8.7782 |
-0.00% |
100.00 CNY = 11.3919 CHF (汇) |
| 2026-05-02 |
8.7783 |
-0.14% |
100.00 CNY = 11.3917 CHF (汇) |
| 2026-05-01 |
8.7907 |
0.40% |
100.00 CNY = 11.3757 CHF (汇) |
| 2026-04-30 |
8.7554 |
0.86% |
100.00 CNY = 11.4215 CHF (汇) |
| 2026-04-29 |
8.6805 |
-0.16% |
100.00 CNY = 11.5201 CHF (汇) |
| 2026-04-28 |
8.6948 |
-0.38% |
100.00 CNY = 11.5011 CHF (汇) |
| 2026-04-27 |
8.7277 |
-- |
100.00 CNY = 11.4578 CHF (汇) |