平安银行欧元(EUR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.126087 (-1.57%)	8.057525 (0.30%)	7.907087 (-1.57%)	7.981381 (-0.64%)

平安银行欧元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	7.907087	-0.03%	100.00 CNY = 12.6469 EUR (汇)
2026-05-27	7.909656	-0.02%	100.00 CNY = 12.6428 EUR (汇)
2026-05-26	7.911191	-0.15%	100.00 CNY = 12.6403 EUR (汇)
2026-05-25	7.92293	0.07%	100.00 CNY = 12.6216 EUR (汇)
2026-05-24	7.917775	--	100.00 CNY = 12.6298 EUR (汇)
2026-05-23	7.917775	0.13%	100.00 CNY = 12.6298 EUR (汇)
2026-05-22	7.907831	-0.04%	100.00 CNY = 12.6457 EUR (汇)
2026-05-21	7.911067	-0.19%	100.00 CNY = 12.6405 EUR (汇)
2026-05-20	7.925798	-0.07%	100.00 CNY = 12.6170 EUR (汇)
2026-05-19	7.931676	-0.22%	100.00 CNY = 12.6077 EUR (汇)
2026-05-18	7.949363	0.01%	100.00 CNY = 12.5796 EUR (汇)
2026-05-17	7.948375	--	100.00 CNY = 12.5812 EUR (汇)
2026-05-16	7.948375	0.05%	100.00 CNY = 12.5812 EUR (汇)
2026-05-15	7.944144	-0.08%	100.00 CNY = 12.5879 EUR (汇)
2026-05-14	7.95038	-0.34%	100.00 CNY = 12.5780 EUR (汇)
2026-05-13	7.977818	-0.29%	100.00 CNY = 12.5348 EUR (汇)
2026-05-12	8.000973	-0.34%	100.00 CNY = 12.4985 EUR (汇)
2026-05-11	8.028661	-0.18%	100.00 CNY = 12.4554 EUR (汇)
2026-05-10	8.043005	--	100.00 CNY = 12.4332 EUR (汇)
2026-05-09	8.043005	0.11%	100.00 CNY = 12.4332 EUR (汇)
2026-05-08	8.034184	0.08%	100.00 CNY = 12.4468 EUR (汇)
2026-05-07	8.028129	-0.06%	100.00 CNY = 12.4562 EUR (汇)
2026-05-06	8.033087	0.09%	100.00 CNY = 12.4485 EUR (汇)
2026-05-05	8.025701	0.07%	100.00 CNY = 12.4600 EUR (汇)
2026-05-04	8.020348	-0.23%	100.00 CNY = 12.4683 EUR (汇)
2026-05-03	8.0392	0.00%	100.00 CNY = 12.4390 EUR (汇)
2026-05-02	8.039139	-0.23%	100.00 CNY = 12.4391 EUR (汇)
2026-05-01	8.057525	0.26%	100.00 CNY = 12.4108 EUR (汇)
2026-04-30	8.037024	0.16%	100.00 CNY = 12.4424 EUR (汇)
2026-04-29	8.024579	-0.13%	100.00 CNY = 12.4617 EUR (汇)
2026-04-28	8.035219	0.03%	100.00 CNY = 12.4452 EUR (汇)
2026-04-27	8.033174	--	100.00 CNY = 12.4484 EUR (汇)

平安银行欧元(EUR)兑换人民币(CNY)历史汇率

平安银行欧元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: