| 2026-05-28 |
0.867319 |
0.00% |
100.00 CNY = 115.2978 HKD (汇) |
| 2026-05-27 |
0.867306 |
-0.08% |
100.00 CNY = 115.2996 HKD (汇) |
| 2026-05-26 |
0.867997 |
0.04% |
100.00 CNY = 115.2078 HKD (汇) |
| 2026-05-25 |
0.867691 |
-0.22% |
100.00 CNY = 115.2484 HKD (汇) |
| 2026-05-24 |
0.869604 |
0.00% |
100.00 CNY = 114.9949 HKD (汇) |
| 2026-05-23 |
0.869603 |
0.06% |
100.00 CNY = 114.9950 HKD (汇) |
| 2026-05-22 |
0.869113 |
-0.17% |
100.00 CNY = 115.0598 HKD (汇) |
| 2026-05-21 |
0.870557 |
0.06% |
100.00 CNY = 114.8690 HKD (汇) |
| 2026-05-20 |
0.870014 |
-0.22% |
100.00 CNY = 114.9407 HKD (汇) |
| 2026-05-19 |
0.871941 |
0.18% |
100.00 CNY = 114.6867 HKD (汇) |
| 2026-05-18 |
0.870338 |
-0.24% |
100.00 CNY = 114.8979 HKD (汇) |
| 2026-05-17 |
0.872417 |
-- |
100.00 CNY = 114.6241 HKD (汇) |
| 2026-05-16 |
0.872417 |
0.05% |
100.00 CNY = 114.6241 HKD (汇) |
| 2026-05-15 |
0.87198 |
0.40% |
100.00 CNY = 114.6815 HKD (汇) |
| 2026-05-14 |
0.868487 |
-0.07% |
100.00 CNY = 115.1428 HKD (汇) |
| 2026-05-13 |
0.869059 |
-0.14% |
100.00 CNY = 115.0670 HKD (汇) |
| 2026-05-12 |
0.870247 |
0.05% |
100.00 CNY = 114.9099 HKD (汇) |
| 2026-05-11 |
0.869842 |
-0.09% |
100.00 CNY = 114.9634 HKD (汇) |
| 2026-05-10 |
0.870664 |
-- |
100.00 CNY = 114.8549 HKD (汇) |
| 2026-05-09 |
0.870664 |
0.00% |
100.00 CNY = 114.8549 HKD (汇) |
| 2026-05-08 |
0.870631 |
0.01% |
100.00 CNY = 114.8592 HKD (汇) |
| 2026-05-07 |
0.870549 |
-0.09% |
100.00 CNY = 114.8700 HKD (汇) |
| 2026-05-06 |
0.871338 |
-0.29% |
100.00 CNY = 114.7660 HKD (汇) |
| 2026-05-05 |
0.873916 |
-0.04% |
100.00 CNY = 114.4275 HKD (汇) |
| 2026-05-04 |
0.874278 |
-0.02% |
100.00 CNY = 114.3801 HKD (汇) |
| 2026-05-03 |
0.874481 |
-- |
100.00 CNY = 114.3535 HKD (汇) |
| 2026-05-02 |
0.874481 |
0.04% |
100.00 CNY = 114.3535 HKD (汇) |
| 2026-05-01 |
0.87411 |
0.00% |
100.00 CNY = 114.4021 HKD (汇) |
| 2026-04-30 |
0.874074 |
-0.10% |
100.00 CNY = 114.4068 HKD (汇) |
| 2026-04-29 |
0.874943 |
0.04% |
100.00 CNY = 114.2932 HKD (汇) |
| 2026-04-28 |
0.874581 |
0.18% |
100.00 CNY = 114.3405 HKD (汇) |
| 2026-04-27 |
0.872998 |
-- |
100.00 CNY = 114.5478 HKD (汇) |