| 2026-05-28 |
0.042631 |
-0.03% |
100.00 CNY = 2,345.7109 JPY (汇) |
| 2026-05-27 |
0.042643 |
-0.18% |
100.00 CNY = 2,345.0508 JPY (汇) |
| 2026-05-26 |
0.04272 |
-0.24% |
100.00 CNY = 2,340.8240 JPY (汇) |
| 2026-05-25 |
0.042824 |
-0.08% |
100.00 CNY = 2,335.1392 JPY (汇) |
| 2026-05-24 |
0.04286 |
-- |
100.00 CNY = 2,333.1778 JPY (汇) |
| 2026-05-23 |
0.04286 |
0.12% |
100.00 CNY = 2,333.1778 JPY (汇) |
| 2026-05-22 |
0.042809 |
-0.14% |
100.00 CNY = 2,335.9574 JPY (汇) |
| 2026-05-21 |
0.042871 |
-0.17% |
100.00 CNY = 2,332.5791 JPY (汇) |
| 2026-05-20 |
0.042943 |
-0.06% |
100.00 CNY = 2,328.6682 JPY (汇) |
| 2026-05-19 |
0.042968 |
0.02% |
100.00 CNY = 2,327.3133 JPY (汇) |
| 2026-05-18 |
0.04296 |
-0.27% |
100.00 CNY = 2,327.7467 JPY (汇) |
| 2026-05-17 |
0.043077 |
-- |
100.00 CNY = 2,321.4244 JPY (汇) |
| 2026-05-16 |
0.043077 |
0.07% |
100.00 CNY = 2,321.4244 JPY (汇) |
| 2026-05-15 |
0.043048 |
-0.03% |
100.00 CNY = 2,322.9883 JPY (汇) |
| 2026-05-14 |
0.043062 |
-0.22% |
100.00 CNY = 2,322.2331 JPY (汇) |
| 2026-05-13 |
0.043156 |
-0.19% |
100.00 CNY = 2,317.1749 JPY (汇) |
| 2026-05-12 |
0.04324 |
-0.36% |
100.00 CNY = 2,312.6735 JPY (汇) |
| 2026-05-11 |
0.043398 |
-0.36% |
100.00 CNY = 2,304.2537 JPY (汇) |
| 2026-05-10 |
0.043555 |
-- |
100.00 CNY = 2,295.9477 JPY (汇) |
| 2026-05-09 |
0.043555 |
0.01% |
100.00 CNY = 2,295.9477 JPY (汇) |
| 2026-05-08 |
0.04355 |
-0.11% |
100.00 CNY = 2,296.2113 JPY (汇) |
| 2026-05-07 |
0.043596 |
-0.22% |
100.00 CNY = 2,293.7884 JPY (汇) |
| 2026-05-06 |
0.043691 |
0.50% |
100.00 CNY = 2,288.8009 JPY (汇) |
| 2026-05-05 |
0.043474 |
-0.29% |
100.00 CNY = 2,300.2254 JPY (汇) |
| 2026-05-04 |
0.0436 |
-0.24% |
100.00 CNY = 2,293.5780 JPY (汇) |
| 2026-05-03 |
0.043703 |
-- |
100.00 CNY = 2,288.1724 JPY (汇) |
| 2026-05-02 |
0.043703 |
-0.00% |
100.00 CNY = 2,288.1724 JPY (汇) |
| 2026-05-01 |
0.043705 |
-0.04% |
100.00 CNY = 2,288.0677 JPY (汇) |
| 2026-04-30 |
0.043721 |
2.10% |
100.00 CNY = 2,287.2304 JPY (汇) |
| 2026-04-29 |
0.042823 |
-0.40% |
100.00 CNY = 2,335.1937 JPY (汇) |
| 2026-04-28 |
0.042994 |
0.02% |
100.00 CNY = 2,325.9059 JPY (汇) |
| 2026-04-27 |
0.042985 |
-- |
100.00 CNY = 2,326.3929 JPY (汇) |