平安银行韩元(KRW)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0001 (-2.08%)	0.0049 (2.08%)	0.0046 (-4.17%)	0.004763 (-0.78%)

平安银行韩元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.0047	--	100.00 CNY = 21,276.5957 KRW (汇)
2026-05-27	0.0047	--	100.00 CNY = 21,276.5957 KRW (汇)
2026-05-26	0.0047	2.17%	100.00 CNY = 21,276.5957 KRW (汇)
2026-05-25	0.0046	--	100.00 CNY = 21,739.1304 KRW (汇)
2026-05-24	0.0046	--	100.00 CNY = 21,739.1304 KRW (汇)
2026-05-23	0.0046	--	100.00 CNY = 21,739.1304 KRW (汇)
2026-05-22	0.0046	-2.13%	100.00 CNY = 21,739.1304 KRW (汇)
2026-05-21	0.0047	--	100.00 CNY = 21,276.5957 KRW (汇)
2026-05-20	0.0047	--	100.00 CNY = 21,276.5957 KRW (汇)
2026-05-19	0.0047	--	100.00 CNY = 21,276.5957 KRW (汇)
2026-05-18	0.0047	-2.08%	100.00 CNY = 21,276.5957 KRW (汇)
2026-05-17	0.0048	--	100.00 CNY = 20,833.3333 KRW (汇)
2026-05-16	0.0048	2.13%	100.00 CNY = 20,833.3333 KRW (汇)
2026-05-15	0.0047	2.17%	100.00 CNY = 21,276.5957 KRW (汇)
2026-05-14	0.0046	-4.17%	100.00 CNY = 21,739.1304 KRW (汇)
2026-05-13	0.0048	--	100.00 CNY = 20,833.3333 KRW (汇)
2026-05-12	0.0048	--	100.00 CNY = 20,833.3333 KRW (汇)
2026-05-11	0.0048	-2.04%	100.00 CNY = 20,833.3333 KRW (汇)
2026-05-10	0.0049	--	100.00 CNY = 20,408.1633 KRW (汇)
2026-05-09	0.0049	--	100.00 CNY = 20,408.1633 KRW (汇)
2026-05-08	0.0049	--	100.00 CNY = 20,408.1633 KRW (汇)
2026-05-07	0.0049	--	100.00 CNY = 20,408.1633 KRW (汇)
2026-05-06	0.0049	--	100.00 CNY = 20,408.1633 KRW (汇)
2026-05-05	0.0049	2.08%	100.00 CNY = 20,408.1633 KRW (汇)
2026-05-04	0.0048	--	100.00 CNY = 20,833.3333 KRW (汇)
2026-05-03	0.0048	--	100.00 CNY = 20,833.3333 KRW (汇)
2026-05-02	0.0048	--	100.00 CNY = 20,833.3333 KRW (汇)
2026-05-01	0.0048	--	100.00 CNY = 20,833.3333 KRW (汇)
2026-04-30	0.0048	--	100.00 CNY = 20,833.3333 KRW (汇)
2026-04-29	0.0048	--	100.00 CNY = 20,833.3333 KRW (汇)
2026-04-28	0.0048	--	100.00 CNY = 20,833.3333 KRW (汇)
2026-04-27	0.0048	--	100.00 CNY = 20,833.3333 KRW (汇)

平安银行韩元(KRW)兑换人民币(CNY)历史汇率

平安银行韩元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: