| 2026-05-28 |
1.7161 |
-0.01% |
100.00 CNY = 58.2717 MYR (汇) |
| 2026-05-27 |
1.7163 |
-0.02% |
100.00 CNY = 58.2649 MYR (汇) |
| 2026-05-26 |
1.7167 |
-0.33% |
100.00 CNY = 58.2513 MYR (汇) |
| 2026-05-25 |
1.7223 |
0.15% |
100.00 CNY = 58.0619 MYR (汇) |
| 2026-05-24 |
1.7197 |
-- |
100.00 CNY = 58.1497 MYR (汇) |
| 2026-05-23 |
1.7197 |
0.03% |
100.00 CNY = 58.1497 MYR (汇) |
| 2026-05-22 |
1.7192 |
-0.31% |
100.00 CNY = 58.1666 MYR (汇) |
| 2026-05-21 |
1.7245 |
0.29% |
100.00 CNY = 57.9878 MYR (汇) |
| 2026-05-20 |
1.7195 |
-0.04% |
100.00 CNY = 58.1564 MYR (汇) |
| 2026-05-19 |
1.7202 |
0.15% |
100.00 CNY = 58.1328 MYR (汇) |
| 2026-05-18 |
1.7177 |
-0.72% |
100.00 CNY = 58.2174 MYR (汇) |
| 2026-05-17 |
1.7302 |
-- |
100.00 CNY = 57.7968 MYR (汇) |
| 2026-05-16 |
1.7302 |
0.02% |
100.00 CNY = 57.7968 MYR (汇) |
| 2026-05-15 |
1.7299 |
-0.16% |
100.00 CNY = 57.8068 MYR (汇) |
| 2026-05-14 |
1.7327 |
-0.08% |
100.00 CNY = 57.7134 MYR (汇) |
| 2026-05-13 |
1.7341 |
-0.02% |
100.00 CNY = 57.6668 MYR (汇) |
| 2026-05-12 |
1.7345 |
-0.21% |
100.00 CNY = 57.6535 MYR (汇) |
| 2026-05-11 |
1.7381 |
-0.17% |
100.00 CNY = 57.5341 MYR (汇) |
| 2026-05-10 |
1.7411 |
-- |
100.00 CNY = 57.4350 MYR (汇) |
| 2026-05-09 |
1.7411 |
-- |
100.00 CNY = 57.4350 MYR (汇) |
| 2026-05-08 |
1.7411 |
-0.31% |
100.00 CNY = 57.4350 MYR (汇) |
| 2026-05-07 |
1.7466 |
0.26% |
100.00 CNY = 57.2541 MYR (汇) |
| 2026-05-06 |
1.7421 |
0.63% |
100.00 CNY = 57.4020 MYR (汇) |
| 2026-05-05 |
1.7312 |
-0.15% |
100.00 CNY = 57.7634 MYR (汇) |
| 2026-05-04 |
1.7338 |
0.34% |
100.00 CNY = 57.6768 MYR (汇) |
| 2026-05-03 |
1.728 |
-- |
100.00 CNY = 57.8704 MYR (汇) |
| 2026-05-02 |
1.728 |
-- |
100.00 CNY = 57.8704 MYR (汇) |
| 2026-05-01 |
1.728 |
0.07% |
100.00 CNY = 57.8704 MYR (汇) |
| 2026-04-30 |
1.7268 |
-0.63% |
100.00 CNY = 57.9106 MYR (汇) |
| 2026-04-29 |
1.7377 |
0.06% |
100.00 CNY = 57.5473 MYR (汇) |
| 2026-04-28 |
1.7367 |
0.17% |
100.00 CNY = 57.5805 MYR (汇) |
| 2026-04-27 |
1.7337 |
-- |
100.00 CNY = 57.6801 MYR (汇) |