| 2026-05-28 |
4.0139 |
0.15% |
100.00 CNY = 24.9134 NZD (汇) |
| 2026-05-27 |
4.008 |
0.89% |
100.00 CNY = 24.9501 NZD (汇) |
| 2026-05-26 |
3.9728 |
-0.64% |
100.00 CNY = 25.1712 NZD (汇) |
| 2026-05-25 |
3.9985 |
0.23% |
100.00 CNY = 25.0094 NZD (汇) |
| 2026-05-24 |
3.9894 |
-0.01% |
100.00 CNY = 25.0664 NZD (汇) |
| 2026-05-23 |
3.9898 |
-0.05% |
100.00 CNY = 25.0639 NZD (汇) |
| 2026-05-22 |
3.9919 |
-0.18% |
100.00 CNY = 25.0507 NZD (汇) |
| 2026-05-21 |
3.999 |
-0.14% |
100.00 CNY = 25.0063 NZD (汇) |
| 2026-05-20 |
4.0045 |
0.41% |
100.00 CNY = 24.9719 NZD (汇) |
| 2026-05-19 |
3.988 |
-0.41% |
100.00 CNY = 25.0752 NZD (汇) |
| 2026-05-18 |
4.0044 |
0.31% |
100.00 CNY = 24.9725 NZD (汇) |
| 2026-05-17 |
3.9921 |
0.01% |
100.00 CNY = 25.0495 NZD (汇) |
| 2026-05-16 |
3.9917 |
0.01% |
100.00 CNY = 25.0520 NZD (汇) |
| 2026-05-15 |
3.9915 |
-1.04% |
100.00 CNY = 25.0532 NZD (汇) |
| 2026-05-14 |
4.0333 |
-0.29% |
100.00 CNY = 24.7936 NZD (汇) |
| 2026-05-13 |
4.045 |
-0.23% |
100.00 CNY = 24.7219 NZD (汇) |
| 2026-05-12 |
4.0542 |
-0.33% |
100.00 CNY = 24.6658 NZD (汇) |
| 2026-05-11 |
4.0675 |
-0.14% |
100.00 CNY = 24.5851 NZD (汇) |
| 2026-05-10 |
4.073 |
0.00% |
100.00 CNY = 24.5519 NZD (汇) |
| 2026-05-09 |
4.0729 |
0.15% |
100.00 CNY = 24.5525 NZD (汇) |
| 2026-05-08 |
4.067 |
-0.09% |
100.00 CNY = 24.5881 NZD (汇) |
| 2026-05-07 |
4.0705 |
-0.04% |
100.00 CNY = 24.5670 NZD (汇) |
| 2026-05-06 |
4.072 |
0.61% |
100.00 CNY = 24.5580 NZD (汇) |
| 2026-05-05 |
4.0475 |
0.51% |
100.00 CNY = 24.7066 NZD (汇) |
| 2026-05-04 |
4.027 |
-0.43% |
100.00 CNY = 24.8324 NZD (汇) |
| 2026-05-03 |
4.0443 |
-- |
100.00 CNY = 24.7262 NZD (汇) |
| 2026-05-02 |
4.0443 |
-0.34% |
100.00 CNY = 24.7262 NZD (汇) |
| 2026-05-01 |
4.0583 |
0.48% |
100.00 CNY = 24.6409 NZD (汇) |
| 2026-04-30 |
4.0389 |
0.83% |
100.00 CNY = 24.7592 NZD (汇) |
| 2026-04-29 |
4.0058 |
-0.85% |
100.00 CNY = 24.9638 NZD (汇) |
| 2026-04-28 |
4.0402 |
-0.32% |
100.00 CNY = 24.7512 NZD (汇) |
| 2026-04-27 |
4.0533 |
-- |
100.00 CNY = 24.6713 NZD (汇) |