平安银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0045 (4.91%)	0.0961 (4.91%)	0.0909 (-0.76%)	0.093338 (1.90%)

平安银行俄罗斯卢布兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.0961	--	100.00 CNY = 1,040.5827 RUB (汇)
2026-05-27	0.0961	1.48%	100.00 CNY = 1,040.5827 RUB (汇)
2026-05-26	0.0947	-0.42%	100.00 CNY = 1,055.9662 RUB (汇)
2026-05-25	0.0951	-0.42%	100.00 CNY = 1,051.5247 RUB (汇)
2026-05-24	0.0955	--	100.00 CNY = 1,047.1204 RUB (汇)
2026-05-23	0.0955	--	100.00 CNY = 1,047.1204 RUB (汇)
2026-05-22	0.0955	-0.62%	100.00 CNY = 1,047.1204 RUB (汇)
2026-05-21	0.0961	0.63%	100.00 CNY = 1,040.5827 RUB (汇)
2026-05-20	0.0955	-0.62%	100.00 CNY = 1,047.1204 RUB (汇)
2026-05-19	0.0961	1.91%	100.00 CNY = 1,040.5827 RUB (汇)
2026-05-18	0.0943	0.32%	100.00 CNY = 1,060.4454 RUB (汇)
2026-05-17	0.094	--	100.00 CNY = 1,063.8298 RUB (汇)
2026-05-16	0.094	-0.11%	100.00 CNY = 1,063.8298 RUB (汇)
2026-05-15	0.0941	0.97%	100.00 CNY = 1,062.6993 RUB (汇)
2026-05-14	0.0932	0.54%	100.00 CNY = 1,072.9614 RUB (汇)
2026-05-13	0.0927	0.22%	100.00 CNY = 1,078.7487 RUB (汇)
2026-05-12	0.0925	-0.22%	100.00 CNY = 1,081.0811 RUB (汇)
2026-05-11	0.0927	0.54%	100.00 CNY = 1,078.7487 RUB (汇)
2026-05-10	0.0922	--	100.00 CNY = 1,084.5987 RUB (汇)
2026-05-09	0.0922	--	100.00 CNY = 1,084.5987 RUB (汇)
2026-05-08	0.0922	0.66%	100.00 CNY = 1,084.5987 RUB (汇)
2026-05-07	0.0916	0.11%	100.00 CNY = 1,091.7031 RUB (汇)
2026-05-06	0.0915	0.55%	100.00 CNY = 1,092.8962 RUB (汇)
2026-05-05	0.091	0.11%	100.00 CNY = 1,098.9011 RUB (汇)
2026-05-04	0.0909	-0.87%	100.00 CNY = 1,100.1100 RUB (汇)
2026-05-03	0.0917	--	100.00 CNY = 1,090.5125 RUB (汇)
2026-05-02	0.0917	--	100.00 CNY = 1,090.5125 RUB (汇)
2026-05-01	0.0917	-0.11%	100.00 CNY = 1,090.5125 RUB (汇)
2026-04-30	0.0918	0.22%	100.00 CNY = 1,089.3246 RUB (汇)
2026-04-29	0.0916	0.22%	100.00 CNY = 1,091.7031 RUB (汇)
2026-04-28	0.0914	-0.22%	100.00 CNY = 1,094.0919 RUB (汇)
2026-04-27	0.0916	--	100.00 CNY = 1,091.7031 RUB (汇)

平安银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

平安银行俄罗斯卢布兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: