| 2026-05-28 |
0.2087 |
-0.05% |
100.00 CNY = 479.1567 THB (汇) |
| 2026-05-27 |
0.2088 |
0.19% |
100.00 CNY = 478.9272 THB (汇) |
| 2026-05-26 |
0.2084 |
-0.71% |
100.00 CNY = 479.8464 THB (汇) |
| 2026-05-25 |
0.2099 |
0.43% |
100.00 CNY = 476.4173 THB (汇) |
| 2026-05-24 |
0.209 |
-- |
100.00 CNY = 478.4689 THB (汇) |
| 2026-05-23 |
0.209 |
-- |
100.00 CNY = 478.4689 THB (汇) |
| 2026-05-22 |
0.209 |
-0.10% |
100.00 CNY = 478.4689 THB (汇) |
| 2026-05-21 |
0.2092 |
-0.29% |
100.00 CNY = 478.0115 THB (汇) |
| 2026-05-20 |
0.2098 |
0.10% |
100.00 CNY = 476.6444 THB (汇) |
| 2026-05-19 |
0.2096 |
-0.14% |
100.00 CNY = 477.0992 THB (汇) |
| 2026-05-18 |
0.2099 |
0.24% |
100.00 CNY = 476.4173 THB (汇) |
| 2026-05-17 |
0.2094 |
-- |
100.00 CNY = 477.5549 THB (汇) |
| 2026-05-16 |
0.2094 |
-- |
100.00 CNY = 477.5549 THB (汇) |
| 2026-05-15 |
0.2094 |
-0.62% |
100.00 CNY = 477.5549 THB (汇) |
| 2026-05-14 |
0.2107 |
-- |
100.00 CNY = 474.6084 THB (汇) |
| 2026-05-13 |
0.2107 |
0.14% |
100.00 CNY = 474.6084 THB (汇) |
| 2026-05-12 |
0.2104 |
-0.52% |
100.00 CNY = 475.2852 THB (汇) |
| 2026-05-11 |
0.2115 |
-0.38% |
100.00 CNY = 472.8132 THB (汇) |
| 2026-05-10 |
0.2123 |
-- |
100.00 CNY = 471.0316 THB (汇) |
| 2026-05-09 |
0.2123 |
0.14% |
100.00 CNY = 471.0316 THB (汇) |
| 2026-05-08 |
0.212 |
-0.28% |
100.00 CNY = 471.6981 THB (汇) |
| 2026-05-07 |
0.2126 |
0.28% |
100.00 CNY = 470.3669 THB (汇) |
| 2026-05-06 |
0.212 |
0.47% |
100.00 CNY = 471.6981 THB (汇) |
| 2026-05-05 |
0.211 |
0.57% |
100.00 CNY = 473.9336 THB (汇) |
| 2026-05-04 |
0.2098 |
-1.13% |
100.00 CNY = 476.6444 THB (汇) |
| 2026-05-03 |
0.2122 |
-- |
100.00 CNY = 471.2535 THB (汇) |
| 2026-05-02 |
0.2122 |
0.24% |
100.00 CNY = 471.2535 THB (汇) |
| 2026-05-01 |
0.2117 |
0.38% |
100.00 CNY = 472.3666 THB (汇) |
| 2026-04-30 |
0.2109 |
0.57% |
100.00 CNY = 474.1584 THB (汇) |
| 2026-04-29 |
0.2097 |
-0.71% |
100.00 CNY = 476.8717 THB (汇) |
| 2026-04-28 |
0.2112 |
-0.28% |
100.00 CNY = 473.4848 THB (汇) |
| 2026-04-27 |
0.2118 |
-- |
100.00 CNY = 472.1435 THB (汇) |