| 2026-05-28 |
0.2166 |
-0.05% |
100.00 CNY = 461.6805 TWD (汇) |
| 2026-05-27 |
0.2167 |
-- |
100.00 CNY = 461.4675 TWD (汇) |
| 2026-05-26 |
0.2167 |
0.14% |
100.00 CNY = 461.4675 TWD (汇) |
| 2026-05-25 |
0.2164 |
0.05% |
100.00 CNY = 462.1072 TWD (汇) |
| 2026-05-24 |
0.2163 |
-- |
100.00 CNY = 462.3209 TWD (汇) |
| 2026-05-23 |
0.2163 |
0.05% |
100.00 CNY = 462.3209 TWD (汇) |
| 2026-05-22 |
0.2162 |
-- |
100.00 CNY = 462.5347 TWD (汇) |
| 2026-05-21 |
0.2162 |
0.28% |
100.00 CNY = 462.5347 TWD (汇) |
| 2026-05-20 |
0.2156 |
-0.19% |
100.00 CNY = 463.8219 TWD (汇) |
| 2026-05-19 |
0.216 |
-0.14% |
100.00 CNY = 462.9630 TWD (汇) |
| 2026-05-18 |
0.2163 |
-0.28% |
100.00 CNY = 462.3209 TWD (汇) |
| 2026-05-17 |
0.2169 |
-- |
100.00 CNY = 461.0420 TWD (汇) |
| 2026-05-16 |
0.2169 |
0.05% |
100.00 CNY = 461.0420 TWD (汇) |
| 2026-05-15 |
0.2168 |
0.28% |
100.00 CNY = 461.2546 TWD (汇) |
| 2026-05-14 |
0.2162 |
-- |
100.00 CNY = 462.5347 TWD (汇) |
| 2026-05-13 |
0.2162 |
-0.18% |
100.00 CNY = 462.5347 TWD (汇) |
| 2026-05-12 |
0.2166 |
-0.23% |
100.00 CNY = 461.6805 TWD (汇) |
| 2026-05-11 |
0.2171 |
-0.09% |
100.00 CNY = 460.6172 TWD (汇) |
| 2026-05-10 |
0.2173 |
-- |
100.00 CNY = 460.1933 TWD (汇) |
| 2026-05-09 |
0.2173 |
-- |
100.00 CNY = 460.1933 TWD (汇) |
| 2026-05-08 |
0.2173 |
-0.09% |
100.00 CNY = 460.1933 TWD (汇) |
| 2026-05-07 |
0.2175 |
0.14% |
100.00 CNY = 459.7701 TWD (汇) |
| 2026-05-06 |
0.2172 |
0.14% |
100.00 CNY = 460.4052 TWD (汇) |
| 2026-05-05 |
0.2169 |
0.05% |
100.00 CNY = 461.0420 TWD (汇) |
| 2026-05-04 |
0.2168 |
0.05% |
100.00 CNY = 461.2546 TWD (汇) |
| 2026-05-03 |
0.2167 |
-- |
100.00 CNY = 461.4675 TWD (汇) |
| 2026-05-02 |
0.2167 |
-- |
100.00 CNY = 461.4675 TWD (汇) |
| 2026-05-01 |
0.2167 |
-- |
100.00 CNY = 461.4675 TWD (汇) |
| 2026-04-30 |
0.2167 |
-0.37% |
100.00 CNY = 461.4675 TWD (汇) |
| 2026-04-29 |
0.2175 |
-0.05% |
100.00 CNY = 459.7701 TWD (汇) |
| 2026-04-28 |
0.2176 |
-0.09% |
100.00 CNY = 459.5588 TWD (汇) |
| 2026-04-27 |
0.2178 |
-- |
100.00 CNY = 459.1368 TWD (汇) |