平安银行美元(USD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.047402 (-0.69%)	6.857022 (0.22%)	6.794696 (-0.69%)	6.823988 (-0.26%)

平安银行美元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	6.794696	-0.00%	100.00 CNY = 14.7174 USD (汇)
2026-05-27	6.794896	-0.11%	100.00 CNY = 14.7169 USD (汇)
2026-05-26	6.802081	0.06%	100.00 CNY = 14.7014 USD (汇)
2026-05-25	6.798103	-0.22%	100.00 CNY = 14.7100 USD (汇)
2026-05-24	6.813283	--	100.00 CNY = 14.6772 USD (汇)
2026-05-23	6.813283	0.03%	100.00 CNY = 14.6772 USD (汇)
2026-05-22	6.811179	-0.15%	100.00 CNY = 14.6817 USD (汇)
2026-05-21	6.82166	0.09%	100.00 CNY = 14.6592 USD (汇)
2026-05-20	6.815209	-0.22%	100.00 CNY = 14.6731 USD (汇)
2026-05-19	6.830264	0.21%	100.00 CNY = 14.6407 USD (汇)
2026-05-18	6.816123	-0.20%	100.00 CNY = 14.6711 USD (汇)
2026-05-17	6.829896	--	100.00 CNY = 14.6415 USD (汇)
2026-05-16	6.829896	0.02%	100.00 CNY = 14.6415 USD (汇)
2026-05-15	6.828693	0.38%	100.00 CNY = 14.6441 USD (汇)
2026-05-14	6.803093	-0.04%	100.00 CNY = 14.6992 USD (汇)
2026-05-13	6.805499	-0.11%	100.00 CNY = 14.6940 USD (汇)
2026-05-12	6.813028	0.05%	100.00 CNY = 14.6778 USD (汇)
2026-05-11	6.809915	-0.09%	100.00 CNY = 14.6845 USD (汇)
2026-05-10	6.816265	--	100.00 CNY = 14.6708 USD (汇)
2026-05-09	6.816265	-0.00%	100.00 CNY = 14.6708 USD (汇)
2026-05-08	6.816366	-0.02%	100.00 CNY = 14.6706 USD (汇)
2026-05-07	6.81762	-0.15%	100.00 CNY = 14.6679 USD (汇)
2026-05-06	6.827547	-0.31%	100.00 CNY = 14.6465 USD (汇)
2026-05-05	6.848555	--	100.00 CNY = 14.6016 USD (汇)
2026-05-04	6.848555	--	100.00 CNY = 14.6016 USD (汇)
2026-05-03	6.848555	--	100.00 CNY = 14.6016 USD (汇)
2026-05-02	6.848555	--	100.00 CNY = 14.6016 USD (汇)
2026-05-01	6.848555	0.02%	100.00 CNY = 14.6016 USD (汇)
2026-04-30	6.847052	-0.15%	100.00 CNY = 14.6048 USD (汇)
2026-04-29	6.857022	0.05%	100.00 CNY = 14.5836 USD (汇)
2026-04-28	6.853795	0.17%	100.00 CNY = 14.5905 USD (汇)
2026-04-27	6.842098	--	100.00 CNY = 14.6154 USD (汇)

平安银行美元(USD)兑换人民币(CNY)历史汇率

平安银行美元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: