| 2026-05-28 |
4.859 |
0.21% |
100.00 CNY = 20.5804 AUD (汇) |
| 2026-05-27 |
4.8487 |
-0.60% |
100.00 CNY = 20.6241 AUD (汇) |
| 2026-05-26 |
4.8779 |
-0.16% |
100.00 CNY = 20.5006 AUD (汇) |
| 2026-05-25 |
4.8855 |
0.43% |
100.00 CNY = 20.4687 AUD (汇) |
| 2026-05-24 |
4.8647 |
-- |
100.00 CNY = 20.5563 AUD (汇) |
| 2026-05-23 |
4.8647 |
0.00% |
100.00 CNY = 20.5563 AUD (汇) |
| 2026-05-22 |
4.8646 |
-0.16% |
100.00 CNY = 20.5567 AUD (汇) |
| 2026-05-21 |
4.8725 |
-0.19% |
100.00 CNY = 20.5233 AUD (汇) |
| 2026-05-20 |
4.8816 |
0.49% |
100.00 CNY = 20.4851 AUD (汇) |
| 2026-05-19 |
4.8576 |
-0.62% |
100.00 CNY = 20.5863 AUD (汇) |
| 2026-05-18 |
4.8877 |
-0.09% |
100.00 CNY = 20.4595 AUD (汇) |
| 2026-05-17 |
4.8921 |
-- |
100.00 CNY = 20.4411 AUD (汇) |
| 2026-05-16 |
4.8921 |
0.09% |
100.00 CNY = 20.4411 AUD (汇) |
| 2026-05-15 |
4.8878 |
-0.70% |
100.00 CNY = 20.4591 AUD (汇) |
| 2026-05-14 |
4.9225 |
-0.58% |
100.00 CNY = 20.3149 AUD (汇) |
| 2026-05-13 |
4.9514 |
0.44% |
100.00 CNY = 20.1963 AUD (汇) |
| 2026-05-12 |
4.9297 |
-0.42% |
100.00 CNY = 20.2852 AUD (汇) |
| 2026-05-11 |
4.9505 |
0.04% |
100.00 CNY = 20.2000 AUD (汇) |
| 2026-05-10 |
4.9483 |
-- |
100.00 CNY = 20.2090 AUD (汇) |
| 2026-05-09 |
4.9483 |
0.08% |
100.00 CNY = 20.2090 AUD (汇) |
| 2026-05-08 |
4.9443 |
-0.01% |
100.00 CNY = 20.2253 AUD (汇) |
| 2026-05-07 |
4.9446 |
-0.05% |
100.00 CNY = 20.2241 AUD (汇) |
| 2026-05-06 |
4.947 |
0.07% |
100.00 CNY = 20.2143 AUD (汇) |
| 2026-05-05 |
4.9434 |
0.39% |
100.00 CNY = 20.2290 AUD (汇) |
| 2026-05-04 |
4.9243 |
-0.55% |
100.00 CNY = 20.3075 AUD (汇) |
| 2026-05-03 |
4.9516 |
-- |
100.00 CNY = 20.1955 AUD (汇) |
| 2026-05-02 |
4.9516 |
-0.19% |
100.00 CNY = 20.1955 AUD (汇) |
| 2026-05-01 |
4.9612 |
0.52% |
100.00 CNY = 20.1564 AUD (汇) |
| 2026-04-30 |
4.9355 |
0.86% |
100.00 CNY = 20.2614 AUD (汇) |
| 2026-04-29 |
4.8935 |
-0.72% |
100.00 CNY = 20.4353 AUD (汇) |
| 2026-04-28 |
4.929 |
0.00% |
100.00 CNY = 20.2881 AUD (汇) |
| 2026-04-27 |
4.9288 |
-- |
100.00 CNY = 20.2889 AUD (汇) |