| 2026-05-28 |
4.919 |
-0.07% |
100.00 CNY = 20.3293 CAD (汇) |
| 2026-05-27 |
4.9226 |
-0.28% |
100.00 CNY = 20.3145 CAD (汇) |
| 2026-05-26 |
4.9362 |
-0.02% |
100.00 CNY = 20.2585 CAD (汇) |
| 2026-05-25 |
4.9374 |
-0.03% |
100.00 CNY = 20.2536 CAD (汇) |
| 2026-05-24 |
4.9388 |
-- |
100.00 CNY = 20.2478 CAD (汇) |
| 2026-05-23 |
4.9388 |
0.01% |
100.00 CNY = 20.2478 CAD (汇) |
| 2026-05-22 |
4.9384 |
-0.35% |
100.00 CNY = 20.2495 CAD (汇) |
| 2026-05-21 |
4.9557 |
-0.24% |
100.00 CNY = 20.1788 CAD (汇) |
| 2026-05-20 |
4.9676 |
-0.14% |
100.00 CNY = 20.1304 CAD (汇) |
| 2026-05-19 |
4.9746 |
0.10% |
100.00 CNY = 20.1021 CAD (汇) |
| 2026-05-18 |
4.9694 |
-0.13% |
100.00 CNY = 20.1232 CAD (汇) |
| 2026-05-17 |
4.9761 |
-- |
100.00 CNY = 20.0961 CAD (汇) |
| 2026-05-16 |
4.9761 |
0.07% |
100.00 CNY = 20.0961 CAD (汇) |
| 2026-05-15 |
4.9727 |
0.15% |
100.00 CNY = 20.1098 CAD (汇) |
| 2026-05-14 |
4.9654 |
-0.23% |
100.00 CNY = 20.1394 CAD (汇) |
| 2026-05-13 |
4.9768 |
-0.03% |
100.00 CNY = 20.0932 CAD (汇) |
| 2026-05-12 |
4.9783 |
-0.29% |
100.00 CNY = 20.0872 CAD (汇) |
| 2026-05-11 |
4.9927 |
-- |
100.00 CNY = 20.0292 CAD (汇) |
| 2026-05-10 |
4.9927 |
-- |
100.00 CNY = 20.0292 CAD (汇) |
| 2026-05-09 |
4.9927 |
0.02% |
100.00 CNY = 20.0292 CAD (汇) |
| 2026-05-08 |
4.9916 |
-0.32% |
100.00 CNY = 20.0337 CAD (汇) |
| 2026-05-07 |
5.0075 |
-0.27% |
100.00 CNY = 19.9700 CAD (汇) |
| 2026-05-06 |
5.021 |
-0.61% |
100.00 CNY = 19.9164 CAD (汇) |
| 2026-05-05 |
5.0516 |
0.01% |
100.00 CNY = 19.7957 CAD (汇) |
| 2026-05-04 |
5.0512 |
-0.14% |
100.00 CNY = 19.7973 CAD (汇) |
| 2026-05-03 |
5.0583 |
-- |
100.00 CNY = 19.7695 CAD (汇) |
| 2026-05-02 |
5.0583 |
-0.12% |
100.00 CNY = 19.7695 CAD (汇) |
| 2026-05-01 |
5.0642 |
0.28% |
100.00 CNY = 19.7465 CAD (汇) |
| 2026-04-30 |
5.0501 |
0.58% |
100.00 CNY = 19.8016 CAD (汇) |
| 2026-04-29 |
5.0212 |
-0.02% |
100.00 CNY = 19.9156 CAD (汇) |
| 2026-04-28 |
5.0222 |
-0.25% |
100.00 CNY = 19.9116 CAD (汇) |
| 2026-04-27 |
5.0346 |
-- |
100.00 CNY = 19.8626 CAD (汇) |